05/24/2011 17:05:00*0.77778*0.77783*0.77828*0.77708
05/24/2011 17:10:00*0.77783*0.77768*0.77788*0.77768
05/24/2011 17:15:00*0.77768*0.77768*0.77793*0.77754
05/24/2011 17:20:00*0.77768*0.77793*0.77793*0.77768
05/24/2011 17:25:00*0.77793*0.77793*0.77808*0.77792
05/24/2011 17:30:00*0.77793*0.77815*0.77818*0.77786
05/24/2011 17:35:00*0.77815*0.77794*0.77815*0.77777
05/24/2011 17:40:00*0.77794*0.77836*0.77844*0.77794
05/24/2011 17:45:00*0.77836*0.77824*0.77846*0.77816
05/24/2011 17:50:00*0.77824*0.7781*0.77824*0.77794
05/24/2011 17:55:00*0.7781*0.77802*0.77813*0.77802
05/24/2011 18:00:00*0.77802*0.77773*0.77816*0.77773
05/24/2011 18:05:00*0.77773*0.77809*0.77809*0.77763
05/24/2011 18:10:00*0.77809*0.77798*0.77828*0.77793
05/24/2011 18:15:00*0.77798*0.77802*0.77808*0.77798
05/24/2011 18:20:00*0.77802*0.77758*0.77808*0.7774
05/24/2011 18:25:00*0.77758*0.77791*0.77798*0.77758
05/24/2011 18:30:00*0.77791*0.77789*0.77814*0.77778
05/24/2011 18:35:00*0.77789*0.77821*0.77821*0.77787
05/24/2011 18:40:00*0.77821*0.77808*0.77821*0.77791
05/24/2011 18:45:00*0.77808*0.77806*0.77819*0.77806
05/24/2011 18:50:00*0.77806*0.77821*0.7784*0.77806
05/24/2011 18:55:00*0.77821*0.77842*0.77858*0.7782
05/24/2011 19:00:00*0.77842*0.77848*0.77862*0.7783
05/24/2011 19:05:00*0.77848*0.77848*0.77873*0.77848
05/24/2011 19:10:00*0.77848*0.77871*0.77871*0.77848
05/24/2011 19:15:00*0.77871*0.77874*0.77888*0.77871
05/24/2011 19:20:00*0.77874*0.77868*0.77874*0.77848
05/24/2011 19:25:00*0.77868*0.77875*0.77875*0.77858
05/24/2011 19:30:00*0.77875*0.77857*0.77878*0.77857
05/24/2011 19:35:00*0.77857*0.77828*0.77858*0.77825
05/24/2011 19:40:00*0.77828*0.77848*0.77873*0.77828
05/24/2011 19:45:00*0.77848*0.77861*0.77871*0.77848
05/24/2011 19:50:00*0.77861*0.77868*0.77888*0.77861
05/24/2011 19:55:00*0.77868*0.77858*0.77888*0.77848
05/24/2011 20:00:00*0.77858*0.77853*0.77858*0.77831
05/24/2011 20:05:00*0.77853*0.77853*0.77854*0.77827
05/24/2011 20:10:00*0.77853*0.77877*0.77878*0.77853
05/24/2011 20:15:00*0.77877*0.77898*0.779*0.77877
05/24/2011 20:20:00*0.77898*0.77857*0.77899*0.7784
05/24/2011 20:25:00*0.77857*0.77843*0.77857*0.77835
05/24/2011 20:30:00*0.77843*0.77868*0.77872*0.77842
05/24/2011 20:35:00*0.77868*0.77848*0.77868*0.77832
05/24/2011 20:40:00*0.77848*0.7784*0.77859*0.77835
05/24/2011 20:45:00*0.7784*0.77841*0.77854*0.77828
05/24/2011 20:50:00*0.77841*0.77838*0.7785*0.7778
05/24/2011 20:55:00*0.77838*0.77802*0.77838*0.778
05/24/2011 21:00:00*0.77802*0.77808*0.77841*0.77802
05/24/2011 21:05:00*0.77808*0.77781*0.77808*0.77768
05/24/2011 21:10:00*0.77781*0.77798*0.77815*0.77781
05/24/2011 21:15:00*0.77798*0.77791*0.77799*0.77768
05/24/2011 21:20:00*0.77791*0.77809*0.77819*0.77788
05/24/2011 21:25:00*0.77809*0.77827*0.77837*0.77796
05/24/2011 21:30:00*0.77827*0.77628*0.77827*0.77604
05/24/2011 21:35:00*0.77628*0.77705*0.77705*0.77628
05/24/2011 21:40:00*0.77705*0.7765*0.77705*0.7765
05/24/2011 21:45:00*0.7765*0.77538*0.7765*0.77533
05/24/2011 21:50:00*0.77538*0.77578*0.77601*0.7753
05/24/2011 21:55:00*0.77578*0.77618*0.77628*0.77578
05/24/2011 22:00:00*0.77618*0.77677*0.77677*0.77618
05/24/2011 22:05:00*0.77677*0.77638*0.777*0.77623
05/24/2011 22:10:00*0.77638*0.77658*0.77658*0.77635
05/24/2011 22:15:00*0.77658*0.77678*0.77692*0.77645
05/24/2011 22:20:00*0.77678*0.77698*0.77712*0.77668
05/24/2011 22:25:00*0.77698*0.77708*0.77708*0.77681
05/24/2011 22:30:00*0.77708*0.77708*0.77718*0.77698
05/24/2011 22:35:00*0.77708*0.77727*0.77744*0.77698
05/24/2011 22:40:00*0.77727*0.77652*0.77727*0.77652
05/24/2011 22:45:00*0.77652*0.77645*0.77669*0.77636
05/24/2011 22:50:00*0.77645*0.77638*0.77666*0.77636
05/24/2011 22:55:00*0.77638*0.7763*0.77638*0.77595
05/24/2011 23:00:00*0.7763*0.77668*0.77668*0.77629
05/24/2011 23:05:00*0.77668*0.77673*0.77678*0.77661
05/24/2011 23:10:00*0.77673*0.77693*0.77708*0.77673
05/24/2011 23:15:00*0.77693*0.77703*0.77703*0.77692
05/24/2011 23:20:00*0.77703*0.77699*0.77703*0.77699
05/24/2011 23:25:00*0.77699*0.77689*0.77704*0.77686
05/24/2011 23:30:00*0.77689*0.77698*0.77703*0.77689
05/24/2011 23:35:00*0.77698*0.77716*0.77722*0.77696
05/24/2011 23:40:00*0.77716*0.77688*0.77722*0.77687
05/24/2011 23:45:00*0.77688*0.77686*0.77688*0.77673
05/24/2011 23:50:00*0.77686*0.77609*0.77686*0.77588
05/24/2011 23:55:00*0.77609*0.77613*0.77628*0.77607
05/25/2011 00:00:00*0.77613*0.77642*0.77652*0.77612
05/25/2011 00:05:00*0.77642*0.77652*0.77652*0.77633
05/25/2011 00:10:00*0.77652*0.77637*0.77658*0.77629
05/25/2011 00:15:00*0.77637*0.77629*0.77642*0.77626
05/25/2011 00:20:00*0.77629*0.77643*0.77648*0.77622
05/25/2011 00:25:00*0.77643*0.77622*0.77645*0.77607
05/25/2011 00:30:00*0.77622*0.77593*0.77622*0.77593
05/25/2011 00:35:00*0.77593*0.77555*0.77593*0.77554
05/25/2011 00:40:00*0.77555*0.77583*0.77585*0.77553
05/25/2011 00:45:00*0.77583*0.77648*0.77648*0.77583
05/25/2011 00:50:00*0.77648*0.77658*0.77658*0.77629
05/25/2011 00:55:00*0.77658*0.77672*0.7768*0.7765
05/25/2011 01:00:00*0.77672*0.77652*0.77684*0.77652
05/25/2011 01:05:00*0.77652*0.77676*0.77684*0.77644
05/25/2011 01:10:00*0.77676*0.77681*0.77681*0.77646
05/25/2011 01:15:00*0.77681*0.77647*0.77685*0.77642
05/25/2011 01:20:00*0.77647*0.77642*0.77691*0.77642
05/25/2011 01:25:00*0.77642*0.77645*0.77648*0.77625
05/25/2011 01:30:00*0.77645*0.77621*0.77647*0.77618
05/25/2011 01:35:00*0.77621*0.77634*0.77649*0.77621
05/25/2011 01:40:00*0.77634*0.77594*0.77634*0.7759
05/25/2011 01:45:00*0.77594*0.77602*0.77639*0.77594
05/25/2011 01:50:00*0.77602*0.77599*0.77622*0.77598
05/25/2011 01:55:00*0.77599*0.77562*0.77626*0.77562
05/25/2011 02:00:00*0.77562*0.77601*0.77602*0.77557
05/25/2011 02:05:00*0.77601*0.77597*0.77625*0.77597
05/25/2011 02:10:00*0.77597*0.77601*0.77601*0.77576
05/25/2011 02:15:00*0.77601*0.77547*0.77601*0.77547
05/25/2011 02:20:00*0.77547*0.776*0.77601*0.77547
05/25/2011 02:25:00*0.776*0.77625*0.77625*0.7758
05/25/2011 02:30:00*0.77625*0.77618*0.77631*0.77572
05/25/2011 02:35:00*0.77618*0.77619*0.77652*0.77618
05/25/2011 02:40:00*0.77619*0.77626*0.77652*0.77612
05/25/2011 02:45:00*0.77626*0.77639*0.77639*0.77614
05/25/2011 02:50:00*0.77639*0.77615*0.77639*0.77602
05/25/2011 02:55:00*0.77615*0.77674*0.77674*0.77609
05/25/2011 03:00:00*0.77674*0.77667*0.77674*0.77622
05/25/2011 03:05:00*0.77667*0.77684*0.77704*0.77644
05/25/2011 03:10:00*0.77684*0.77717*0.77717*0.77684
05/25/2011 03:15:00*0.77717*0.77683*0.77717*0.77683
05/25/2011 03:20:00*0.77683*0.77714*0.77714*0.7767
05/25/2011 03:25:00*0.77714*0.77758*0.77758*0.77702
05/25/2011 03:30:00*0.77758*0.77739*0.77758*0.77735
05/25/2011 03:35:00*0.77739*0.77753*0.77782*0.77738
05/25/2011 03:40:00*0.77753*0.77701*0.77763*0.77701
05/25/2011 03:45:00*0.77701*0.77707*0.77722*0.77701
05/25/2011 03:50:00*0.77707*0.77751*0.77756*0.77707
05/25/2011 03:55:00*0.77751*0.77721*0.77751*0.77714
05/25/2011 04:00:00*0.77721*0.77751*0.77754*0.7772
05/25/2011 04:05:00*0.77751*0.77725*0.77751*0.77712
05/25/2011 04:10:00*0.77725*0.77677*0.77725*0.77669
05/25/2011 04:15:00*0.77677*0.77697*0.77712*0.77677
05/25/2011 04:20:00*0.77697*0.77722*0.77723*0.7769
05/25/2011 04:25:00*0.77722*0.77743*0.77743*0.77722
05/25/2011 04:30:00*0.77743*0.77734*0.77758*0.77734
05/25/2011 04:35:00*0.77734*0.7772*0.77759*0.77716
05/25/2011 04:40:00*0.7772*0.77745*0.77753*0.77707
05/25/2011 04:45:00*0.77745*0.77801*0.77802*0.77738
05/25/2011 04:50:00*0.77801*0.77782*0.77811*0.77778
05/25/2011 04:55:00*0.77782*0.77766*0.77782*0.77764
05/25/2011 05:00:00*0.77766*0.77808*0.77808*0.77761
05/25/2011 05:05:00*0.77808*0.77856*0.77877*0.77778
05/25/2011 05:10:00*0.77856*0.77902*0.77902*0.7784
05/25/2011 05:15:00*0.77902*0.7784*0.77903*0.7784
05/25/2011 05:20:00*0.7784*0.77841*0.77873*0.77798
05/25/2011 05:25:00*0.77841*0.77853*0.77857*0.77833
05/25/2011 05:30:00*0.77853*0.77856*0.77871*0.77849
05/25/2011 05:35:00*0.77856*0.77947*0.77973*0.77855
05/25/2011 05:40:00*0.77947*0.7795*0.77953*0.77938
05/25/2011 05:45:00*0.7795*0.77934*0.7795*0.77897
05/25/2011 05:50:00*0.77934*0.77872*0.77934*0.77863
05/25/2011 05:55:00*0.77872*0.77806*0.77872*0.77806
05/25/2011 06:00:00*0.77806*0.77809*0.7786*0.77806
05/25/2011 06:05:00*0.77809*0.77792*0.77809*0.7776
05/25/2011 06:10:00*0.77792*0.77842*0.77842*0.77792
05/25/2011 06:15:00*0.77842*0.77832*0.77875*0.77814
05/25/2011 06:20:00*0.77832*0.77799*0.77832*0.7779
05/25/2011 06:25:00*0.77799*0.77808*0.77808*0.77799
05/25/2011 06:30:00*0.77808*0.77794*0.77823*0.77794
05/25/2011 06:35:00*0.77794*0.77808*0.77821*0.77771
05/25/2011 06:40:00*0.77808*0.77801*0.7782*0.77788
05/25/2011 06:45:00*0.77801*0.7783*0.7783*0.77794
05/25/2011 06:50:00*0.7783*0.77856*0.77858*0.77823
05/25/2011 06:55:00*0.77856*0.77881*0.77882*0.77856
05/25/2011 07:00:00*0.77881*0.779*0.77905*0.77881
05/25/2011 07:05:00*0.779*0.77933*0.77948*0.779
05/25/2011 07:10:00*0.77933*0.78025*0.78046*0.77933
05/25/2011 07:15:00*0.78025*0.7799*0.78025*0.7798
05/25/2011 07:20:00*0.7799*0.77961*0.7799*0.77961
05/25/2011 07:25:00*0.77961*0.77932*0.77961*0.77931
05/25/2011 07:30:00*0.77932*0.77935*0.77938*0.77917
05/25/2011 07:35:00*0.77935*0.77954*0.77954*0.77931
05/25/2011 07:40:00*0.77954*0.77928*0.77974*0.77928
05/25/2011 07:45:00*0.77928*0.77875*0.77928*0.77874
05/25/2011 07:50:00*0.77875*0.77873*0.77881*0.7786
05/25/2011 07:55:00*0.77873*0.77876*0.77895*0.77873
05/25/2011 08:00:00*0.77876*0.77877*0.77878*0.77861
05/25/2011 08:05:00*0.77877*0.77842*0.77877*0.77815
05/25/2011 08:10:00*0.77842*0.77852*0.77852*0.77833
05/25/2011 08:15:00*0.77852*0.77903*0.77903*0.77838
05/25/2011 08:20:00*0.77903*0.77938*0.77938*0.7789
05/25/2011 08:25:00*0.77938*0.77884*0.77938*0.77873
05/25/2011 08:30:00*0.77884*0.77897*0.77908*0.77877
05/25/2011 08:35:00*0.77897*0.77864*0.77916*0.77864
05/25/2011 08:40:00*0.77864*0.77863*0.7788*0.77841
05/25/2011 08:45:00*0.77863*0.77878*0.7788*0.77849
05/25/2011 08:50:00*0.77878*0.77843*0.77878*0.77842
05/25/2011 08:55:00*0.77843*0.77798*0.77843*0.77798
05/25/2011 09:00:00*0.77798*0.77725*0.77798*0.77725
05/25/2011 09:05:00*0.77725*0.77683*0.77725*0.77671
05/25/2011 09:10:00*0.77683*0.77683*0.77721*0.77678
05/25/2011 09:15:00*0.77683*0.77668*0.77718*0.7766
05/25/2011 09:20:00*0.77668*0.77715*0.77726*0.77668
05/25/2011 09:25:00*0.77715*0.77704*0.77729*0.77704
05/25/2011 09:30:00*0.77704*0.77716*0.77734*0.77704
05/25/2011 09:35:00*0.77716*0.77749*0.77749*0.77707
05/25/2011 09:40:00*0.77749*0.77763*0.77763*0.77729
05/25/2011 09:45:00*0.77763*0.77747*0.77771*0.77745
05/25/2011 09:50:00*0.77747*0.77777*0.77805*0.77747
05/25/2011 09:55:00*0.77777*0.77796*0.77796*0.77763
05/25/2011 10:00:00*0.77796*0.77776*0.77796*0.77776
05/25/2011 10:05:00*0.77776*0.7777*0.77796*0.77758
05/25/2011 10:10:00*0.7777*0.77778*0.77833*0.77768
05/25/2011 10:15:00*0.77778*0.7783*0.7783*0.77778
05/25/2011 10:20:00*0.7783*0.77841*0.77855*0.77828
05/25/2011 10:25:00*0.77841*0.77891*0.77891*0.77841
05/25/2011 10:30:00*0.77891*0.77925*0.77925*0.7787
05/25/2011 10:35:00*0.77925*0.77954*0.77954*0.77868
05/25/2011 10:40:00*0.77954*0.77983*0.77983*0.77937
05/25/2011 10:45:00*0.77983*0.78003*0.78038*0.77983
05/25/2011 10:50:00*0.78003*0.77988*0.78041*0.77988
05/25/2011 10:55:00*0.77988*0.78*0.78017*0.77982
05/25/2011 11:00:00*0.78*0.7797*0.78*0.77961
05/25/2011 11:05:00*0.7797*0.77949*0.77991*0.77934
05/25/2011 11:10:00*0.77949*0.77981*0.77983*0.77949
05/25/2011 11:15:00*0.77981*0.77975*0.78*0.77975
05/25/2011 11:20:00*0.77975*0.77987*0.77991*0.77965
05/25/2011 11:25:00*0.77987*0.77978*0.7801*0.77978
05/25/2011 11:30:00*0.77978*0.78008*0.78011*0.77978
05/25/2011 11:35:00*0.78008*0.77992*0.78008*0.77984
05/25/2011 11:40:00*0.77992*0.78049*0.78068*0.77992
05/25/2011 11:45:00*0.78049*0.78061*0.78079*0.78038
05/25/2011 11:50:00*0.78061*0.78052*0.78099*0.78052
05/25/2011 11:55:00*0.78052*0.7804*0.78058*0.7803
05/25/2011 12:00:00*0.7804*0.78088*0.78089*0.78037
05/25/2011 12:05:00*0.78088*0.78095*0.78118*0.78088
05/25/2011 12:10:00*0.78095*0.78082*0.78113*0.78082
05/25/2011 12:15:00*0.78082*0.78108*0.7811*0.78082
05/25/2011 12:20:00*0.78108*0.78078*0.78115*0.78078
05/25/2011 12:25:00*0.78078*0.78067*0.78091*0.78061
05/25/2011 12:30:00*0.78067*0.78054*0.7808*0.7804
05/25/2011 12:35:00*0.78054*0.78051*0.78069*0.7805
05/25/2011 12:40:00*0.78051*0.781*0.78104*0.78041
05/25/2011 12:45:00*0.781*0.78147*0.78153*0.78098
05/25/2011 12:50:00*0.78147*0.78115*0.78159*0.78115
05/25/2011 12:55:00*0.78115*0.7813*0.78133*0.78093
05/25/2011 13:00:00*0.7813*0.78124*0.78148*0.78118
05/25/2011 13:05:00*0.78124*0.78138*0.78138*0.78121
05/25/2011 13:10:00*0.78138*0.78139*0.78152*0.78138
05/25/2011 13:15:00*0.78139*0.78102*0.7814*0.78095
05/25/2011 13:20:00*0.78102*0.78083*0.78102*0.78074
05/25/2011 13:25:00*0.78083*0.78048*0.78083*0.78048
05/25/2011 13:30:00*0.78048*0.78053*0.78053*0.78033
05/25/2011 13:35:00*0.78053*0.78005*0.78053*0.78005
05/25/2011 13:40:00*0.78005*0.78022*0.78022*0.77991
05/25/2011 13:45:00*0.78022*0.78049*0.78062*0.78022
05/25/2011 13:50:00*0.78049*0.78028*0.78052*0.78018
05/25/2011 13:55:00*0.78028*0.77995*0.78028*0.77987
05/25/2011 14:00:00*0.77995*0.78022*0.78022*0.77982
05/25/2011 14:05:00*0.78022*0.78008*0.7803*0.78001
05/25/2011 14:10:00*0.78008*0.78013*0.78031*0.78008
05/25/2011 14:15:00*0.78013*0.78074*0.78074*0.78013
05/25/2011 14:20:00*0.78074*0.78053*0.78074*0.7804
05/25/2011 14:25:00*0.78053*0.78003*0.78053*0.77992
05/25/2011 14:30:00*0.78003*0.78028*0.78029*0.77988
05/25/2011 14:35:00*0.78028*0.77981*0.78028*0.77972
05/25/2011 14:40:00*0.77981*0.77945*0.77981*0.77943
05/25/2011 14:45:00*0.77945*0.77986*0.77986*0.77945
05/25/2011 14:50:00*0.77986*0.77998*0.78001*0.77986
05/25/2011 14:55:00*0.77998*0.78024*0.78032*0.77995
05/25/2011 15:00:00*0.78024*0.77988*0.78029*0.77978
05/25/2011 15:05:00*0.77988*0.77997*0.78009*0.7798
05/25/2011 15:10:00*0.77997*0.7805*0.78078*0.77997
05/25/2011 15:15:00*0.7805*0.78092*0.78093*0.78047
05/25/2011 15:20:00*0.78092*0.78068*0.78098*0.78058
05/25/2011 15:25:00*0.78068*0.7806*0.78068*0.7805
05/25/2011 15:30:00*0.7806*0.78078*0.78091*0.78058
05/25/2011 15:35:00*0.78078*0.78058*0.78088*0.78038
05/25/2011 15:40:00*0.78058*0.78073*0.78073*0.78045
05/25/2011 15:45:00*0.78073*0.78115*0.78115*0.78073
05/25/2011 15:50:00*0.78115*0.7808*0.78115*0.78079
05/25/2011 15:55:00*0.7808*0.78078*0.78083*0.78055
05/25/2011 16:00:00*0.78078*0.78078*0.78094*0.78039
05/25/2011 16:05:00*0.78078*0.78093*0.78093*0.78048
05/25/2011 16:10:00*0.78093*0.78042*0.78101*0.78008
05/25/2011 16:15:00*0.78042*0.78068*0.78078*0.78042
05/25/2011 16:20:00*0.78068*0.78043*0.78076*0.78043
05/25/2011 16:25:00*0.78043*0.78048*0.78048*0.78033
05/25/2011 16:30:00*0.78048*0.77969*0.78048*0.77969
05/25/2011 16:35:00*0.77969*0.77939*0.77988*0.77925
05/25/2011 16:40:00*0.77939*0.77948*0.77958*0.77928
05/25/2011 16:45:00*0.77948*0.77958*0.77962*0.77932
05/25/2011 16:50:00*0.77958*0.78021*0.78021*0.77926
05/25/2011 16:55:00*0.78021*0.7796*0.78021*0.7795
05/25/2011 17:00:00*0.7796*0.78028*0.78033*0.7796
