05/23/2011 17:05:00*0.77248*0.77268*0.77283*0.77248
05/23/2011 17:10:00*0.77268*0.77213*0.77283*0.77148
05/23/2011 17:15:00*0.77213*0.77204*0.77233*0.77163
05/23/2011 17:20:00*0.77204*0.77197*0.77204*0.77197
05/23/2011 17:25:00*0.77197*0.7719*0.77203*0.7719
05/23/2011 17:30:00*0.7719*0.77198*0.77209*0.7719
05/23/2011 17:35:00*0.77198*0.77184*0.77205*0.77184
05/23/2011 17:40:00*0.77184*0.77178*0.77184*0.77176
05/23/2011 17:45:00*0.77178*0.77198*0.77198*0.77176
05/23/2011 17:50:00*0.77198*0.77207*0.77218*0.77194
05/23/2011 17:55:00*0.77207*0.77209*0.7721*0.77206
05/23/2011 18:00:00*0.77209*0.77214*0.77223*0.77207
05/23/2011 18:05:00*0.77214*0.77218*0.77222*0.77204
05/23/2011 18:10:00*0.77218*0.77215*0.77238*0.77215
05/23/2011 18:15:00*0.77215*0.77218*0.77218*0.77215
05/23/2011 18:20:00*0.77218*0.77229*0.77238*0.77218
05/23/2011 18:25:00*0.77229*0.77183*0.77229*0.77182
05/23/2011 18:30:00*0.77183*0.77199*0.77212*0.77183
05/23/2011 18:35:00*0.77199*0.77204*0.77204*0.77198
05/23/2011 18:40:00*0.77204*0.77191*0.77204*0.77171
05/23/2011 18:45:00*0.77191*0.7719*0.77198*0.7719
05/23/2011 18:50:00*0.7719*0.77197*0.77206*0.77189
05/23/2011 18:55:00*0.77197*0.77173*0.77207*0.77173
05/23/2011 19:00:00*0.77173*0.77187*0.77187*0.77163
05/23/2011 19:05:00*0.77187*0.77153*0.77192*0.77153
05/23/2011 19:10:00*0.77153*0.77143*0.77153*0.77141
05/23/2011 19:15:00*0.77143*0.77153*0.77158*0.77132
05/23/2011 19:20:00*0.77153*0.77178*0.77178*0.77151
05/23/2011 19:25:00*0.77178*0.77163*0.77179*0.77161
05/23/2011 19:30:00*0.77163*0.77132*0.77163*0.77122
05/23/2011 19:35:00*0.77132*0.7723*0.7723*0.77132
05/23/2011 19:40:00*0.7723*0.77195*0.77253*0.77185
05/23/2011 19:45:00*0.77195*0.77261*0.77261*0.77195
05/23/2011 19:50:00*0.77261*0.77292*0.77292*0.77258
05/23/2011 19:55:00*0.77292*0.77202*0.77292*0.77202
05/23/2011 20:00:00*0.77202*0.77208*0.77218*0.77188
05/23/2011 20:05:00*0.77208*0.77231*0.77238*0.77208
05/23/2011 20:10:00*0.77231*0.77216*0.77251*0.77216
05/23/2011 20:15:00*0.77216*0.7721*0.7723*0.7721
05/23/2011 20:20:00*0.7721*0.77228*0.77232*0.77188
05/23/2011 20:25:00*0.77228*0.77238*0.77238*0.77211
05/23/2011 20:30:00*0.77238*0.77241*0.77257*0.77222
05/23/2011 20:35:00*0.77241*0.77229*0.77243*0.77229
05/23/2011 20:40:00*0.77229*0.77258*0.77273*0.7722
05/23/2011 20:45:00*0.77258*0.77253*0.77298*0.7725
05/23/2011 20:50:00*0.77253*0.77262*0.77271*0.77253
05/23/2011 20:55:00*0.77262*0.77277*0.77285*0.77239
05/23/2011 21:00:00*0.77277*0.77276*0.77314*0.77276
05/23/2011 21:05:00*0.77276*0.77304*0.77318*0.77276
05/23/2011 21:10:00*0.77304*0.77295*0.77304*0.77282
05/23/2011 21:15:00*0.77295*0.77294*0.77314*0.77292
05/23/2011 21:20:00*0.77294*0.77321*0.77321*0.77288
05/23/2011 21:25:00*0.77321*0.77324*0.77328*0.77304
05/23/2011 21:30:00*0.77324*0.77302*0.77338*0.77302
05/23/2011 21:35:00*0.77302*0.7731*0.7733*0.77284
05/23/2011 21:40:00*0.7731*0.77305*0.7731*0.77279
05/23/2011 21:45:00*0.77305*0.77298*0.77306*0.77284
05/23/2011 21:50:00*0.77298*0.77342*0.77345*0.77282
05/23/2011 21:55:00*0.77342*0.77297*0.77342*0.7729
05/23/2011 22:00:00*0.77297*0.77296*0.77312*0.77296
05/23/2011 22:05:00*0.77296*0.77291*0.773*0.77276
05/23/2011 22:10:00*0.77291*0.77262*0.77307*0.77262
05/23/2011 22:15:00*0.77262*0.77254*0.77274*0.77254
05/23/2011 22:20:00*0.77254*0.77246*0.77265*0.77238
05/23/2011 22:25:00*0.77246*0.77253*0.77259*0.77238
05/23/2011 22:30:00*0.77253*0.77243*0.77254*0.77242
05/23/2011 22:35:00*0.77243*0.77243*0.77253*0.77237
05/23/2011 22:40:00*0.77243*0.77288*0.77307*0.77243
05/23/2011 22:45:00*0.77288*0.77298*0.77298*0.77278
05/23/2011 22:50:00*0.77298*0.77296*0.77304*0.77278
05/23/2011 22:55:00*0.77296*0.77296*0.77306*0.77255
05/23/2011 23:00:00*0.77296*0.77274*0.77296*0.77274
05/23/2011 23:05:00*0.77274*0.77378*0.77378*0.77274
05/23/2011 23:10:00*0.77378*0.77481*0.77518*0.77378
05/23/2011 23:15:00*0.77481*0.77518*0.77521*0.7748
05/23/2011 23:20:00*0.77518*0.77526*0.77526*0.77489
05/23/2011 23:25:00*0.77526*0.77658*0.77702*0.77523
05/23/2011 23:30:00*0.77658*0.77693*0.77703*0.7762
05/23/2011 23:35:00*0.77693*0.77663*0.7772*0.77658
05/23/2011 23:40:00*0.77663*0.77666*0.77678*0.77652
05/23/2011 23:45:00*0.77666*0.77649*0.77684*0.77649
05/23/2011 23:50:00*0.77649*0.77658*0.77658*0.77638
05/23/2011 23:55:00*0.77658*0.77666*0.77666*0.77636
05/24/2011 00:00:00*0.77666*0.7766*0.77666*0.77636
05/24/2011 00:05:00*0.7766*0.77669*0.77672*0.77652
05/24/2011 00:10:00*0.77669*0.77638*0.7767*0.77634
05/24/2011 00:15:00*0.77638*0.77685*0.77685*0.77635
05/24/2011 00:20:00*0.77685*0.77638*0.77685*0.77629
05/24/2011 00:25:00*0.77638*0.77636*0.7765*0.77624
05/24/2011 00:30:00*0.77636*0.77643*0.77648*0.77629
05/24/2011 00:35:00*0.77643*0.77634*0.77657*0.77634
05/24/2011 00:40:00*0.77634*0.77667*0.77682*0.77634
05/24/2011 00:45:00*0.77667*0.7766*0.7767*0.77636
05/24/2011 00:50:00*0.7766*0.77644*0.77683*0.77644
05/24/2011 00:55:00*0.77644*0.77659*0.77669*0.77643
05/24/2011 01:00:00*0.77659*0.7764*0.7766*0.7764
05/24/2011 01:05:00*0.7764*0.77677*0.77677*0.7764
05/24/2011 01:10:00*0.77677*0.77669*0.77682*0.77665
05/24/2011 01:15:00*0.77669*0.77692*0.77704*0.77669
05/24/2011 01:20:00*0.77692*0.77681*0.77694*0.77676
05/24/2011 01:25:00*0.77681*0.77679*0.77705*0.77663
05/24/2011 01:30:00*0.77679*0.7768*0.77681*0.77666
05/24/2011 01:35:00*0.7768*0.77621*0.7768*0.77621
05/24/2011 01:40:00*0.77621*0.77668*0.77674*0.77621
05/24/2011 01:45:00*0.77668*0.77649*0.77668*0.77649
05/24/2011 01:50:00*0.77649*0.77633*0.77656*0.77628
05/24/2011 01:55:00*0.77633*0.77624*0.77656*0.77624
05/24/2011 02:00:00*0.77624*0.77692*0.77692*0.77624
05/24/2011 02:05:00*0.77692*0.77672*0.77692*0.77672
05/24/2011 02:10:00*0.77672*0.77673*0.77684*0.77672
05/24/2011 02:15:00*0.77673*0.77654*0.77687*0.77654
05/24/2011 02:20:00*0.77654*0.77682*0.77687*0.77654
05/24/2011 02:25:00*0.77682*0.77648*0.77682*0.77636
05/24/2011 02:30:00*0.77648*0.77621*0.7766*0.77621
05/24/2011 02:35:00*0.77621*0.77678*0.77697*0.77621
05/24/2011 02:40:00*0.77678*0.77667*0.77678*0.77641
05/24/2011 02:45:00*0.77667*0.77674*0.777*0.77667
05/24/2011 02:50:00*0.77674*0.77716*0.77716*0.77674
05/24/2011 02:55:00*0.77716*0.77721*0.77721*0.77691
05/24/2011 03:00:00*0.77721*0.77739*0.77739*0.77693
05/24/2011 03:05:00*0.77739*0.77737*0.77739*0.77704
05/24/2011 03:10:00*0.77737*0.77709*0.77747*0.77706
05/24/2011 03:15:00*0.77709*0.77727*0.77734*0.77707
05/24/2011 03:20:00*0.77727*0.77686*0.77727*0.77685
05/24/2011 03:25:00*0.77686*0.77714*0.77714*0.77686
05/24/2011 03:30:00*0.77714*0.77723*0.77743*0.77711
05/24/2011 03:35:00*0.77723*0.77742*0.77742*0.77694
05/24/2011 03:40:00*0.77742*0.77766*0.77766*0.77725
05/24/2011 03:45:00*0.77766*0.77777*0.77794*0.77758
05/24/2011 03:50:00*0.77777*0.77754*0.77789*0.77744
05/24/2011 03:55:00*0.77754*0.77727*0.77754*0.77727
05/24/2011 04:00:00*0.77727*0.77778*0.77778*0.77727
05/24/2011 04:05:00*0.77778*0.77765*0.77802*0.77756
05/24/2011 04:10:00*0.77765*0.77833*0.77837*0.77756
05/24/2011 04:15:00*0.77833*0.7783*0.77833*0.77809
05/24/2011 04:20:00*0.7783*0.7784*0.77852*0.7783
05/24/2011 04:25:00*0.7784*0.77851*0.77851*0.77829
05/24/2011 04:30:00*0.77851*0.77821*0.77904*0.77821
05/24/2011 04:35:00*0.77821*0.77905*0.77905*0.77821
05/24/2011 04:40:00*0.77905*0.7795*0.77971*0.77901
05/24/2011 04:45:00*0.7795*0.77934*0.7795*0.7792
05/24/2011 04:50:00*0.77934*0.77908*0.77941*0.77908
05/24/2011 04:55:00*0.77908*0.77979*0.77979*0.77905
05/24/2011 05:00:00*0.77979*0.77965*0.77979*0.77942
05/24/2011 05:05:00*0.77965*0.7796*0.77965*0.77943
05/24/2011 05:10:00*0.7796*0.77937*0.7796*0.77928
05/24/2011 05:15:00*0.77937*0.77919*0.7794*0.77919
05/24/2011 05:20:00*0.77919*0.77909*0.77928*0.77906
05/24/2011 05:25:00*0.77909*0.7791*0.77933*0.77901
05/24/2011 05:30:00*0.7791*0.77883*0.77913*0.77883
05/24/2011 05:35:00*0.77883*0.77887*0.77891*0.77881
05/24/2011 05:40:00*0.77887*0.779*0.779*0.77879
05/24/2011 05:45:00*0.779*0.77899*0.77909*0.7789
05/24/2011 05:50:00*0.77899*0.77873*0.77899*0.77873
05/24/2011 05:55:00*0.77873*0.77918*0.77918*0.77873
05/24/2011 06:00:00*0.77918*0.77884*0.77918*0.77884
05/24/2011 06:05:00*0.77884*0.77918*0.77929*0.77884
05/24/2011 06:10:00*0.77918*0.77873*0.77918*0.77871
05/24/2011 06:15:00*0.77873*0.779*0.77906*0.77854
05/24/2011 06:20:00*0.779*0.77929*0.77929*0.77893
05/24/2011 06:25:00*0.77929*0.77932*0.77936*0.77917
05/24/2011 06:30:00*0.77932*0.77899*0.77951*0.77899
05/24/2011 06:35:00*0.77899*0.77932*0.77932*0.77885
05/24/2011 06:40:00*0.77932*0.77938*0.77948*0.77932
05/24/2011 06:45:00*0.77938*0.77983*0.77991*0.77938
05/24/2011 06:50:00*0.77983*0.77967*0.77984*0.77957
05/24/2011 06:55:00*0.77967*0.77968*0.77986*0.77954
05/24/2011 07:00:00*0.77968*0.78037*0.78045*0.77968
05/24/2011 07:05:00*0.78037*0.78098*0.78105*0.78037
05/24/2011 07:10:00*0.78098*0.78162*0.78162*0.78098
05/24/2011 07:15:00*0.78162*0.78155*0.78172*0.78136
05/24/2011 07:20:00*0.78155*0.78112*0.78155*0.78112
05/24/2011 07:25:00*0.78112*0.781*0.78112*0.78078
05/24/2011 07:30:00*0.781*0.78087*0.781*0.78069
05/24/2011 07:35:00*0.78087*0.78101*0.78108*0.78076
05/24/2011 07:40:00*0.78101*0.7815*0.7815*0.78101
05/24/2011 07:45:00*0.7815*0.78248*0.78248*0.7815
05/24/2011 07:50:00*0.78248*0.78317*0.7834*0.78248
05/24/2011 07:55:00*0.78317*0.78266*0.78317*0.78251
05/24/2011 08:00:00*0.78266*0.78258*0.78298*0.78256
05/24/2011 08:05:00*0.78258*0.78287*0.78309*0.78258
05/24/2011 08:10:00*0.78287*0.78267*0.78287*0.78256
05/24/2011 08:15:00*0.78267*0.78247*0.78267*0.78201
05/24/2011 08:20:00*0.78247*0.78233*0.78247*0.78233
05/24/2011 08:25:00*0.78233*0.78121*0.78233*0.78113
05/24/2011 08:30:00*0.78121*0.78082*0.78121*0.7808
05/24/2011 08:35:00*0.78082*0.78033*0.78083*0.78033
05/24/2011 08:40:00*0.78033*0.78036*0.78047*0.78006
05/24/2011 08:45:00*0.78036*0.78021*0.78054*0.78021
05/24/2011 08:50:00*0.78021*0.78043*0.78053*0.78014
05/24/2011 08:55:00*0.78043*0.78032*0.78058*0.78029
05/24/2011 09:00:00*0.78032*0.78023*0.78035*0.78018
05/24/2011 09:05:00*0.78023*0.77968*0.78023*0.77968
05/24/2011 09:10:00*0.77968*0.77973*0.77973*0.77941
05/24/2011 09:15:00*0.77973*0.77914*0.77973*0.77914
05/24/2011 09:20:00*0.77914*0.77938*0.77954*0.77913
05/24/2011 09:25:00*0.77938*0.7792*0.77938*0.7792
05/24/2011 09:30:00*0.7792*0.77969*0.77969*0.77914
05/24/2011 09:35:00*0.77969*0.77971*0.77989*0.77962
05/24/2011 09:40:00*0.77971*0.77937*0.77971*0.77933
05/24/2011 09:45:00*0.77937*0.77969*0.77985*0.77922
05/24/2011 09:50:00*0.77969*0.7792*0.77969*0.7792
05/24/2011 09:55:00*0.7792*0.77908*0.77944*0.77888
05/24/2011 10:00:00*0.77908*0.77901*0.7792*0.77901
05/24/2011 10:05:00*0.77901*0.77973*0.77973*0.77901
05/24/2011 10:10:00*0.77973*0.77948*0.77986*0.77948
05/24/2011 10:15:00*0.77948*0.77983*0.77983*0.77948
05/24/2011 10:20:00*0.77983*0.77996*0.78006*0.77972
05/24/2011 10:25:00*0.77996*0.78005*0.78005*0.77981
05/24/2011 10:30:00*0.78005*0.77951*0.78005*0.77947
05/24/2011 10:35:00*0.77951*0.77941*0.77981*0.77934
05/24/2011 10:40:00*0.77941*0.77975*0.77977*0.77929
05/24/2011 10:45:00*0.77975*0.77969*0.77991*0.77953
05/24/2011 10:50:00*0.77969*0.77986*0.78008*0.77969
05/24/2011 10:55:00*0.77986*0.78002*0.78004*0.77984
05/24/2011 11:00:00*0.78002*0.77933*0.78008*0.77933
05/24/2011 11:05:00*0.77933*0.77918*0.77933*0.77897
05/24/2011 11:10:00*0.77918*0.77935*0.77943*0.77907
05/24/2011 11:15:00*0.77935*0.77896*0.77935*0.77887
05/24/2011 11:20:00*0.77896*0.77919*0.7792*0.77896
05/24/2011 11:25:00*0.77919*0.77937*0.77952*0.77918
05/24/2011 11:30:00*0.77937*0.7799*0.78004*0.77937
05/24/2011 11:35:00*0.7799*0.77959*0.77999*0.77959
05/24/2011 11:40:00*0.77959*0.77924*0.77978*0.77924
05/24/2011 11:45:00*0.77924*0.77984*0.77984*0.77905
05/24/2011 11:50:00*0.77984*0.77933*0.77984*0.77923
05/24/2011 11:55:00*0.77933*0.77956*0.77956*0.77923
05/24/2011 12:00:00*0.77956*0.77928*0.77956*0.7791
05/24/2011 12:05:00*0.77928*0.77956*0.77959*0.77918
05/24/2011 12:10:00*0.77956*0.77927*0.77956*0.77919
05/24/2011 12:15:00*0.77927*0.77932*0.77939*0.77915
05/24/2011 12:20:00*0.77932*0.77964*0.77968*0.77923
05/24/2011 12:25:00*0.77964*0.77953*0.77964*0.77934
05/24/2011 12:30:00*0.77953*0.77943*0.77953*0.77932
05/24/2011 12:35:00*0.77943*0.77931*0.77943*0.77902
05/24/2011 12:40:00*0.77931*0.77936*0.77964*0.77927
05/24/2011 12:45:00*0.77936*0.77922*0.77944*0.77917
05/24/2011 12:50:00*0.77922*0.7789*0.77922*0.7789
05/24/2011 12:55:00*0.7789*0.77938*0.77943*0.7789
05/24/2011 13:00:00*0.77938*0.77882*0.77938*0.77869
05/24/2011 13:05:00*0.77882*0.77873*0.77897*0.77873
05/24/2011 13:10:00*0.77873*0.77872*0.77889*0.77865
05/24/2011 13:15:00*0.77872*0.77854*0.77882*0.77854
05/24/2011 13:20:00*0.77854*0.77875*0.77887*0.77846
05/24/2011 13:25:00*0.77875*0.77918*0.77918*0.77875
05/24/2011 13:30:00*0.77918*0.77949*0.77949*0.77918
05/24/2011 13:35:00*0.77949*0.77947*0.77951*0.77927
05/24/2011 13:40:00*0.77947*0.7796*0.77969*0.7794
05/24/2011 13:45:00*0.7796*0.7796*0.77977*0.77951
05/24/2011 13:50:00*0.7796*0.7792*0.77963*0.77903
05/24/2011 13:55:00*0.7792*0.77886*0.77921*0.77886
05/24/2011 14:00:00*0.77886*0.77894*0.77896*0.77852
05/24/2011 14:05:00*0.77894*0.77887*0.77894*0.7786
05/24/2011 14:10:00*0.77887*0.77864*0.77887*0.7785
05/24/2011 14:15:00*0.77864*0.7788*0.7788*0.77859
05/24/2011 14:20:00*0.7788*0.77867*0.7788*0.77861
05/24/2011 14:25:00*0.77867*0.77859*0.77878*0.77845
05/24/2011 14:30:00*0.77859*0.7779*0.77859*0.7779
05/24/2011 14:35:00*0.7779*0.77778*0.77807*0.77743
05/24/2011 14:40:00*0.77778*0.77797*0.77812*0.77762
05/24/2011 14:45:00*0.77797*0.77778*0.77798*0.77778
05/24/2011 14:50:00*0.77778*0.77804*0.77804*0.77778
05/24/2011 14:55:00*0.77804*0.77848*0.77848*0.77797
05/24/2011 15:00:00*0.77848*0.77878*0.77891*0.77838
05/24/2011 15:05:00*0.77878*0.77858*0.77882*0.77848
05/24/2011 15:10:00*0.77858*0.77868*0.77872*0.77858
05/24/2011 15:15:00*0.77868*0.77858*0.779*0.77848
05/24/2011 15:20:00*0.77858*0.77894*0.77906*0.77858
05/24/2011 15:25:00*0.77894*0.77886*0.77898*0.77879
05/24/2011 15:30:00*0.77886*0.77897*0.77904*0.77884
05/24/2011 15:35:00*0.77897*0.77872*0.77904*0.77872
05/24/2011 15:40:00*0.77872*0.77897*0.77904*0.77852
05/24/2011 15:45:00*0.77897*0.77969*0.77977*0.77897
05/24/2011 15:50:00*0.77969*0.77928*0.77971*0.7792
05/24/2011 15:55:00*0.77928*0.77874*0.77928*0.77858
05/24/2011 16:00:00*0.77874*0.77845*0.77874*0.77838
05/24/2011 16:05:00*0.77845*0.77793*0.77872*0.77791
05/24/2011 16:10:00*0.77793*0.77838*0.77885*0.77793
05/24/2011 16:15:00*0.77838*0.77829*0.7784*0.77812
05/24/2011 16:20:00*0.77829*0.77858*0.77868*0.77829
05/24/2011 16:25:00*0.77858*0.77818*0.77859*0.77798
05/24/2011 16:30:00*0.77818*0.7782*0.77838*0.77813
05/24/2011 16:35:00*0.7782*0.77859*0.77869*0.7782
05/24/2011 16:40:00*0.77859*0.77878*0.77878*0.77845
05/24/2011 16:45:00*0.77878*0.77867*0.77878*0.77848
05/24/2011 16:50:00*0.77867*0.77848*0.77891*0.77839
05/24/2011 16:55:00*0.77848*0.77793*0.77848*0.77783
05/24/2011 17:00:00*0.77793*0.77778*0.77793*0.77748
