05/22/2011 17:05:00*0.7754*0.7754*0.7754*0.7754
05/22/2011 17:10:00*0.7754*0.77278*0.7754*0.77276
05/22/2011 17:15:00*0.77278*0.77294*0.77346*0.77247
05/22/2011 17:20:00*0.77294*0.77318*0.77321*0.77294
05/22/2011 17:25:00*0.77318*0.7732*0.77339*0.77318
05/22/2011 17:30:00*0.7732*0.77333*0.77333*0.7732
05/22/2011 17:35:00*0.77333*0.77345*0.77345*0.77325
05/22/2011 17:40:00*0.77345*0.77329*0.77345*0.77329
05/22/2011 17:45:00*0.77329*0.77358*0.77358*0.77327
05/22/2011 17:50:00*0.77358*0.77288*0.77358*0.77283
05/22/2011 17:55:00*0.77288*0.77325*0.77325*0.77288
05/22/2011 18:00:00*0.77325*0.77345*0.77371*0.77318
05/22/2011 18:05:00*0.77345*0.77353*0.77364*0.77345
05/22/2011 18:10:00*0.77353*0.77326*0.7736*0.77312
05/22/2011 18:15:00*0.77326*0.7735*0.7735*0.7732
05/22/2011 18:20:00*0.7735*0.77359*0.77361*0.77344
05/22/2011 18:25:00*0.77359*0.77365*0.77369*0.77349
05/22/2011 18:30:00*0.77365*0.77357*0.77367*0.77349
05/22/2011 18:35:00*0.77357*0.77348*0.77396*0.77348
05/22/2011 18:40:00*0.77348*0.77316*0.77358*0.77259
05/22/2011 18:45:00*0.77316*0.77328*0.77352*0.77316
05/22/2011 18:50:00*0.77328*0.77334*0.77338*0.77324
05/22/2011 18:55:00*0.77334*0.77334*0.7735*0.77334
05/22/2011 19:00:00*0.77334*0.77292*0.77334*0.77292
05/22/2011 19:05:00*0.77292*0.77268*0.77292*0.77249
05/22/2011 19:10:00*0.77268*0.77264*0.77278*0.77258
05/22/2011 19:15:00*0.77264*0.77275*0.77306*0.77264
05/22/2011 19:20:00*0.77275*0.77278*0.77293*0.77258
05/22/2011 19:25:00*0.77278*0.77318*0.77318*0.77278
05/22/2011 19:30:00*0.77318*0.7731*0.77318*0.77288
05/22/2011 19:35:00*0.7731*0.77298*0.7731*0.77268
05/22/2011 19:40:00*0.77298*0.77328*0.77348*0.77298
05/22/2011 19:45:00*0.77328*0.77328*0.77348*0.77288
05/22/2011 19:50:00*0.77328*0.77339*0.77347*0.77318
05/22/2011 19:55:00*0.77339*0.77338*0.77349*0.77328
05/22/2011 20:00:00*0.77338*0.77358*0.77376*0.77323
05/22/2011 20:05:00*0.77358*0.77388*0.77388*0.77348
05/22/2011 20:10:00*0.77388*0.77408*0.77408*0.77378
05/22/2011 20:15:00*0.77408*0.77418*0.77418*0.77388
05/22/2011 20:20:00*0.77418*0.77378*0.77418*0.77376
05/22/2011 20:25:00*0.77378*0.77358*0.77378*0.77358
05/22/2011 20:30:00*0.77358*0.77328*0.77368*0.77328
05/22/2011 20:35:00*0.77328*0.77338*0.77343*0.77308
05/22/2011 20:40:00*0.77338*0.77313*0.77338*0.77298
05/22/2011 20:45:00*0.77313*0.77278*0.77313*0.77258
05/22/2011 20:50:00*0.77278*0.77279*0.77308*0.77278
05/22/2011 20:55:00*0.77279*0.77246*0.77298*0.77238
05/22/2011 21:00:00*0.77246*0.77238*0.77298*0.77238
05/22/2011 21:05:00*0.77238*0.77191*0.77238*0.77191
05/22/2011 21:10:00*0.77191*0.77218*0.77218*0.77191
05/22/2011 21:15:00*0.77218*0.77208*0.77241*0.77208
05/22/2011 21:20:00*0.77208*0.77202*0.77248*0.77202
05/22/2011 21:25:00*0.77202*0.77236*0.77238*0.77182
05/22/2011 21:30:00*0.77236*0.7722*0.77236*0.77208
05/22/2011 21:35:00*0.7722*0.77218*0.77228*0.77191
05/22/2011 21:40:00*0.77218*0.77173*0.77218*0.77172
05/22/2011 21:45:00*0.77173*0.77183*0.77201*0.77152
05/22/2011 21:50:00*0.77183*0.77217*0.77229*0.77183
05/22/2011 21:55:00*0.77217*0.77169*0.77217*0.77166
05/22/2011 22:00:00*0.77169*0.77188*0.77189*0.77169
05/22/2011 22:05:00*0.77188*0.77201*0.77208*0.77178
05/22/2011 22:10:00*0.77201*0.77208*0.77213*0.77195
05/22/2011 22:15:00*0.77208*0.77228*0.77237*0.77205
05/22/2011 22:20:00*0.77228*0.77224*0.77248*0.77212
05/22/2011 22:25:00*0.77224*0.77221*0.77224*0.77217
05/22/2011 22:30:00*0.77221*0.77208*0.77238*0.77208
05/22/2011 22:35:00*0.77208*0.7719*0.77208*0.77168
05/22/2011 22:40:00*0.7719*0.77178*0.77198*0.77171
05/22/2011 22:45:00*0.77178*0.77174*0.77218*0.77173
05/22/2011 22:50:00*0.77174*0.77161*0.77178*0.77156
05/22/2011 22:55:00*0.77161*0.7712*0.77178*0.7712
05/22/2011 23:00:00*0.7712*0.77148*0.77149*0.77082
05/22/2011 23:05:00*0.77148*0.77182*0.77182*0.77138
05/22/2011 23:10:00*0.77182*0.77173*0.77185*0.77164
05/22/2011 23:15:00*0.77173*0.77155*0.77173*0.77152
05/22/2011 23:20:00*0.77155*0.77189*0.77192*0.77139
05/22/2011 23:25:00*0.77189*0.77149*0.77198*0.77136
05/22/2011 23:30:00*0.77149*0.77137*0.77149*0.77123
05/22/2011 23:35:00*0.77137*0.77117*0.77144*0.77087
05/22/2011 23:40:00*0.77117*0.77108*0.7712*0.77108
05/22/2011 23:45:00*0.77108*0.77112*0.77131*0.77093
05/22/2011 23:50:00*0.77112*0.77038*0.77112*0.77028
05/22/2011 23:55:00*0.77038*0.77041*0.77045*0.77003
05/23/2011 00:00:00*0.77041*0.77099*0.7711*0.77041
05/23/2011 00:05:00*0.77099*0.77115*0.77138*0.77078
05/23/2011 00:10:00*0.77115*0.77101*0.77158*0.77101
05/23/2011 00:15:00*0.77101*0.77104*0.77105*0.77078
05/23/2011 00:20:00*0.77104*0.77132*0.77138*0.77104
05/23/2011 00:25:00*0.77132*0.77133*0.77158*0.77122
05/23/2011 00:30:00*0.77133*0.77144*0.77148*0.77122
05/23/2011 00:35:00*0.77144*0.77158*0.77168*0.77128
05/23/2011 00:40:00*0.77158*0.77164*0.77172*0.77158
05/23/2011 00:45:00*0.77164*0.77188*0.77214*0.77164
05/23/2011 00:50:00*0.77188*0.77201*0.77213*0.77188
05/23/2011 00:55:00*0.77201*0.77238*0.77248*0.77198
05/23/2011 01:00:00*0.77238*0.77223*0.77238*0.77208
05/23/2011 01:05:00*0.77223*0.77238*0.77238*0.77213
05/23/2011 01:10:00*0.77238*0.77275*0.77278*0.77235
05/23/2011 01:15:00*0.77275*0.77278*0.77291*0.77274
05/23/2011 01:20:00*0.77278*0.77253*0.77278*0.77237
05/23/2011 01:25:00*0.77253*0.77254*0.77267*0.77253
05/23/2011 01:30:00*0.77254*0.77237*0.77254*0.77235
05/23/2011 01:35:00*0.77237*0.77218*0.77258*0.77216
05/23/2011 01:40:00*0.77218*0.77223*0.77231*0.77213
05/23/2011 01:45:00*0.77223*0.77215*0.77223*0.77205
05/23/2011 01:50:00*0.77215*0.77194*0.7722*0.77192
05/23/2011 01:55:00*0.77194*0.77212*0.77231*0.77192
05/23/2011 02:00:00*0.77212*0.77207*0.77216*0.77176
05/23/2011 02:05:00*0.77207*0.77179*0.77214*0.77179
05/23/2011 02:10:00*0.77179*0.77232*0.77255*0.77179
05/23/2011 02:15:00*0.77232*0.77173*0.77232*0.77159
05/23/2011 02:20:00*0.77173*0.7721*0.77253*0.77173
05/23/2011 02:25:00*0.7721*0.77206*0.77244*0.77203
05/23/2011 02:30:00*0.77206*0.77186*0.77206*0.77185
05/23/2011 02:35:00*0.77186*0.77199*0.77202*0.77186
05/23/2011 02:40:00*0.77199*0.77222*0.77222*0.77191
05/23/2011 02:45:00*0.77222*0.77207*0.77222*0.77207
05/23/2011 02:50:00*0.77207*0.77213*0.77217*0.77207
05/23/2011 02:55:00*0.77213*0.77131*0.77213*0.77131
05/23/2011 03:00:00*0.77131*0.76996*0.77131*0.76984
05/23/2011 03:05:00*0.76996*0.76996*0.76996*0.76996
05/23/2011 03:10:00*0.76996*0.77123*0.77123*0.76996
05/23/2011 03:15:00*0.77123*0.77078*0.77123*0.77078
05/23/2011 03:20:00*0.77078*0.77062*0.77097*0.77062
05/23/2011 03:25:00*0.77062*0.77095*0.77095*0.77062
05/23/2011 03:30:00*0.77095*0.77145*0.77145*0.77088
05/23/2011 03:35:00*0.77145*0.77145*0.77145*0.77145
05/23/2011 03:40:00*0.77145*0.77082*0.77145*0.77082
05/23/2011 03:45:00*0.77082*0.77082*0.77082*0.77082
05/23/2011 03:50:00*0.77082*0.77151*0.77151*0.77082
05/23/2011 03:55:00*0.77151*0.77184*0.77184*0.77151
05/23/2011 04:00:00*0.77184*0.77232*0.77246*0.77184
05/23/2011 04:05:00*0.77232*0.77222*0.77252*0.77221
05/23/2011 04:10:00*0.77222*0.77205*0.77244*0.77205
05/23/2011 04:15:00*0.77205*0.77218*0.77228*0.77199
05/23/2011 04:20:00*0.77218*0.7723*0.7724*0.77217
05/23/2011 04:25:00*0.7723*0.77178*0.7723*0.77139
05/23/2011 04:30:00*0.77178*0.77185*0.77189*0.77134
05/23/2011 04:35:00*0.77185*0.77204*0.7722*0.77185
05/23/2011 04:40:00*0.77204*0.77214*0.77215*0.77197
05/23/2011 04:45:00*0.77214*0.77182*0.77214*0.77181
05/23/2011 04:50:00*0.77182*0.77138*0.77195*0.77138
05/23/2011 04:55:00*0.77138*0.77225*0.7725*0.77125
05/23/2011 05:00:00*0.77225*0.77203*0.77225*0.77185
05/23/2011 05:05:00*0.77203*0.77262*0.77262*0.77203
05/23/2011 05:10:00*0.77262*0.77239*0.77262*0.77228
05/23/2011 05:15:00*0.77239*0.77232*0.77272*0.77226
05/23/2011 05:20:00*0.77232*0.77109*0.77232*0.77109
05/23/2011 05:25:00*0.77109*0.77087*0.77109*0.77078
05/23/2011 05:30:00*0.77087*0.77148*0.77148*0.77087
05/23/2011 05:35:00*0.77148*0.77141*0.77161*0.77132
05/23/2011 05:40:00*0.77141*0.77099*0.77141*0.77099
05/23/2011 05:45:00*0.77099*0.77055*0.77099*0.77039
05/23/2011 05:50:00*0.77055*0.77087*0.77132*0.77055
05/23/2011 05:55:00*0.77087*0.7709*0.77101*0.77071
05/23/2011 06:00:00*0.7709*0.77099*0.7711*0.77076
05/23/2011 06:05:00*0.77099*0.771*0.77127*0.77099
05/23/2011 06:10:00*0.771*0.77162*0.77162*0.771
05/23/2011 06:15:00*0.77162*0.77147*0.77163*0.77147
05/23/2011 06:20:00*0.77147*0.77158*0.77158*0.77136
05/23/2011 06:25:00*0.77158*0.77114*0.77163*0.77114
05/23/2011 06:30:00*0.77114*0.77161*0.77161*0.77114
05/23/2011 06:35:00*0.77161*0.7718*0.7718*0.77149
05/23/2011 06:40:00*0.7718*0.77179*0.7719*0.7716
05/23/2011 06:45:00*0.77179*0.77204*0.77216*0.77176
05/23/2011 06:50:00*0.77204*0.77191*0.77204*0.77179
05/23/2011 06:55:00*0.77191*0.77197*0.77219*0.77191
05/23/2011 07:00:00*0.77197*0.77213*0.77227*0.77197
05/23/2011 07:05:00*0.77213*0.77184*0.77214*0.77175
05/23/2011 07:10:00*0.77184*0.77251*0.77252*0.77184
05/23/2011 07:15:00*0.77251*0.77232*0.77251*0.7723
05/23/2011 07:20:00*0.77232*0.77251*0.77261*0.77232
05/23/2011 07:25:00*0.77251*0.77212*0.77251*0.77199
05/23/2011 07:30:00*0.77212*0.77236*0.77237*0.77212
05/23/2011 07:35:00*0.77236*0.77267*0.77267*0.77227
05/23/2011 07:40:00*0.77267*0.77249*0.77267*0.77249
05/23/2011 07:45:00*0.77249*0.77278*0.77278*0.77249
05/23/2011 07:50:00*0.77278*0.77287*0.7729*0.77236
05/23/2011 07:55:00*0.77287*0.77291*0.77295*0.7726
05/23/2011 08:00:00*0.77291*0.77262*0.77293*0.77262
05/23/2011 08:05:00*0.77262*0.77233*0.77314*0.77233
05/23/2011 08:10:00*0.77233*0.77226*0.77233*0.77214
05/23/2011 08:15:00*0.77226*0.77264*0.77264*0.77226
05/23/2011 08:20:00*0.77264*0.77178*0.77264*0.77172
05/23/2011 08:25:00*0.77178*0.77137*0.77178*0.77126
05/23/2011 08:30:00*0.77137*0.77158*0.77185*0.77137
05/23/2011 08:35:00*0.77158*0.77192*0.7723*0.77158
05/23/2011 08:40:00*0.77192*0.77212*0.7722*0.77192
05/23/2011 08:45:00*0.77212*0.77182*0.77226*0.7715
05/23/2011 08:50:00*0.77182*0.77141*0.77193*0.77141
05/23/2011 08:55:00*0.77141*0.77174*0.77174*0.77141
05/23/2011 09:00:00*0.77174*0.772*0.77228*0.77174
05/23/2011 09:05:00*0.772*0.77149*0.77212*0.77149
05/23/2011 09:10:00*0.77149*0.77146*0.77164*0.77143
05/23/2011 09:15:00*0.77146*0.77193*0.77201*0.77132
05/23/2011 09:20:00*0.77193*0.77216*0.77216*0.77181
05/23/2011 09:25:00*0.77216*0.77197*0.77216*0.77184
05/23/2011 09:30:00*0.77197*0.77156*0.77197*0.77154
05/23/2011 09:35:00*0.77156*0.77167*0.77182*0.77152
05/23/2011 09:40:00*0.77167*0.77199*0.77199*0.77167
05/23/2011 09:45:00*0.77199*0.77198*0.77213*0.77186
05/23/2011 09:50:00*0.77198*0.7716*0.77198*0.77157
05/23/2011 09:55:00*0.7716*0.77152*0.77205*0.77152
05/23/2011 10:00:00*0.77152*0.77122*0.77152*0.77122
05/23/2011 10:05:00*0.77122*0.77093*0.7715*0.77091
05/23/2011 10:10:00*0.77093*0.77146*0.77146*0.77093
05/23/2011 10:15:00*0.77146*0.77133*0.77146*0.77111
05/23/2011 10:20:00*0.77133*0.77099*0.7714*0.77099
05/23/2011 10:25:00*0.77099*0.77115*0.77115*0.77069
05/23/2011 10:30:00*0.77115*0.7712*0.77123*0.77108
05/23/2011 10:35:00*0.7712*0.77149*0.7715*0.77109
05/23/2011 10:40:00*0.77149*0.7714*0.77149*0.77137
05/23/2011 10:45:00*0.7714*0.77119*0.77144*0.7711
05/23/2011 10:50:00*0.77119*0.77148*0.77148*0.77088
05/23/2011 10:55:00*0.77148*0.77138*0.77148*0.77134
05/23/2011 11:00:00*0.77138*0.77118*0.77158*0.77118
05/23/2011 11:05:00*0.77118*0.77171*0.77171*0.77118
05/23/2011 11:10:00*0.77171*0.77167*0.77182*0.77151
05/23/2011 11:15:00*0.77167*0.77156*0.77179*0.77156
05/23/2011 11:20:00*0.77156*0.77062*0.77171*0.77059
05/23/2011 11:25:00*0.77062*0.77066*0.77072*0.77049
05/23/2011 11:30:00*0.77066*0.77046*0.77105*0.77046
05/23/2011 11:35:00*0.77046*0.77098*0.7711*0.77046
05/23/2011 11:40:00*0.77098*0.77088*0.77106*0.77088
05/23/2011 11:45:00*0.77088*0.77102*0.77102*0.77053
05/23/2011 11:50:00*0.77102*0.77123*0.77128*0.77102
05/23/2011 11:55:00*0.77123*0.77117*0.77128*0.77099
05/23/2011 12:00:00*0.77117*0.77132*0.77138*0.77091
05/23/2011 12:05:00*0.77132*0.77162*0.77162*0.77132
05/23/2011 12:10:00*0.77162*0.7717*0.77175*0.77151
05/23/2011 12:15:00*0.7717*0.77131*0.77174*0.77117
05/23/2011 12:20:00*0.77131*0.77133*0.77139*0.77112
05/23/2011 12:25:00*0.77133*0.77188*0.77188*0.77133
05/23/2011 12:30:00*0.77188*0.77149*0.7719*0.77147
05/23/2011 12:35:00*0.77149*0.77195*0.77201*0.77149
05/23/2011 12:40:00*0.77195*0.77172*0.77237*0.77172
05/23/2011 12:45:00*0.77172*0.77152*0.7718*0.7715
05/23/2011 12:50:00*0.77152*0.77182*0.77182*0.77128
05/23/2011 12:55:00*0.77182*0.77193*0.77212*0.77182
05/23/2011 13:00:00*0.77193*0.77164*0.77207*0.77164
05/23/2011 13:05:00*0.77164*0.77181*0.77188*0.77164
05/23/2011 13:10:00*0.77181*0.77161*0.77181*0.77154
05/23/2011 13:15:00*0.77161*0.77224*0.77224*0.77159
05/23/2011 13:20:00*0.77224*0.77242*0.77262*0.77213
05/23/2011 13:25:00*0.77242*0.77227*0.77256*0.77227
05/23/2011 13:30:00*0.77227*0.77216*0.77227*0.77211
05/23/2011 13:35:00*0.77216*0.77229*0.77238*0.77216
05/23/2011 13:40:00*0.77229*0.77226*0.77242*0.77222
05/23/2011 13:45:00*0.77226*0.77221*0.77235*0.77218
05/23/2011 13:50:00*0.77221*0.7724*0.77248*0.7721
05/23/2011 13:55:00*0.7724*0.77238*0.77253*0.77238
05/23/2011 14:00:00*0.77238*0.77276*0.77279*0.77236
05/23/2011 14:05:00*0.77276*0.77271*0.77288*0.77262
05/23/2011 14:10:00*0.77271*0.77298*0.77319*0.77271
05/23/2011 14:15:00*0.77298*0.77332*0.77368*0.77278
05/23/2011 14:20:00*0.77332*0.77339*0.77357*0.77331
05/23/2011 14:25:00*0.77339*0.77306*0.77344*0.77298
05/23/2011 14:30:00*0.77306*0.77293*0.77306*0.77261
05/23/2011 14:35:00*0.77293*0.77288*0.77306*0.77288
05/23/2011 14:40:00*0.77288*0.77272*0.77298*0.77272
05/23/2011 14:45:00*0.77272*0.77304*0.77321*0.77272
05/23/2011 14:50:00*0.77304*0.77308*0.77327*0.77293
05/23/2011 14:55:00*0.77308*0.77306*0.77321*0.77271
05/23/2011 15:00:00*0.77306*0.77305*0.77315*0.77278
05/23/2011 15:05:00*0.77305*0.77312*0.77326*0.77298
05/23/2011 15:10:00*0.77312*0.77311*0.77318*0.77289
05/23/2011 15:15:00*0.77311*0.7727*0.77311*0.7727
05/23/2011 15:20:00*0.7727*0.7733*0.7733*0.77268
05/23/2011 15:25:00*0.7733*0.77283*0.7733*0.77282
05/23/2011 15:30:00*0.77283*0.77282*0.77304*0.77269
05/23/2011 15:35:00*0.77282*0.77308*0.77328*0.77278
05/23/2011 15:40:00*0.77308*0.77348*0.77348*0.77298
05/23/2011 15:45:00*0.77348*0.77357*0.77358*0.77308
05/23/2011 15:50:00*0.77357*0.77299*0.77368*0.77299
05/23/2011 15:55:00*0.77299*0.77279*0.773*0.77251
05/23/2011 16:00:00*0.77279*0.77243*0.77288*0.77228
05/23/2011 16:05:00*0.77243*0.77223*0.77243*0.772
05/23/2011 16:10:00*0.77223*0.7724*0.7724*0.77188
05/23/2011 16:15:00*0.7724*0.77228*0.77258*0.77224
05/23/2011 16:20:00*0.77228*0.77247*0.77258*0.77228
05/23/2011 16:25:00*0.77247*0.77274*0.77298*0.77198
05/23/2011 16:30:00*0.77274*0.77238*0.77285*0.77228
05/23/2011 16:35:00*0.77238*0.77239*0.77239*0.77235
05/23/2011 16:40:00*0.77239*0.77198*0.77239*0.77198
05/23/2011 16:45:00*0.77198*0.77238*0.77267*0.77198
05/23/2011 16:50:00*0.77238*0.77218*0.77268*0.77218
05/23/2011 16:55:00*0.77218*0.77178*0.77243*0.77178
05/23/2011 17:00:00*0.77178*0.77248*0.77248*0.77178
