05/19/2011 17:05:00*0.76478*0.76503*0.76503*0.76453
05/19/2011 17:10:00*0.76503*0.76522*0.76528*0.76448
05/19/2011 17:15:00*0.76522*0.76548*0.76548*0.76498
05/19/2011 17:20:00*0.76548*0.76548*0.76548*0.7653
05/19/2011 17:25:00*0.76548*0.76538*0.76568*0.76538
05/19/2011 17:30:00*0.76538*0.76543*0.76543*0.76538
05/19/2011 17:35:00*0.76543*0.76562*0.76568*0.76543
05/19/2011 17:40:00*0.76562*0.76559*0.7657*0.76528
05/19/2011 17:45:00*0.76559*0.76528*0.76578*0.76518
05/19/2011 17:50:00*0.76528*0.76496*0.76528*0.76496
05/19/2011 17:55:00*0.76496*0.76498*0.76508*0.76494
05/19/2011 18:00:00*0.76498*0.765*0.765*0.76488
05/19/2011 18:05:00*0.765*0.76464*0.765*0.76464
05/19/2011 18:10:00*0.76464*0.76476*0.76478*0.76464
05/19/2011 18:15:00*0.76476*0.76523*0.76528*0.76473
05/19/2011 18:20:00*0.76523*0.76511*0.76523*0.76511
05/19/2011 18:25:00*0.76511*0.76517*0.76522*0.76501
05/19/2011 18:30:00*0.76517*0.76525*0.76532*0.76512
05/19/2011 18:35:00*0.76525*0.76519*0.76525*0.76506
05/19/2011 18:40:00*0.76519*0.76528*0.76528*0.76515
05/19/2011 18:45:00*0.76528*0.76534*0.76538*0.76528
05/19/2011 18:50:00*0.76534*0.76538*0.76538*0.76528
05/19/2011 18:55:00*0.76538*0.76498*0.76538*0.76481
05/19/2011 19:00:00*0.76498*0.76488*0.76498*0.76488
05/19/2011 19:05:00*0.76488*0.76489*0.76498*0.76481
05/19/2011 19:10:00*0.76489*0.76497*0.76506*0.76489
05/19/2011 19:15:00*0.76497*0.76504*0.76504*0.76497
05/19/2011 19:20:00*0.76504*0.76512*0.76515*0.76504
05/19/2011 19:25:00*0.76512*0.76508*0.76512*0.76488
05/19/2011 19:30:00*0.76508*0.76503*0.76535*0.76503
05/19/2011 19:35:00*0.76503*0.7651*0.7651*0.76503
05/19/2011 19:40:00*0.7651*0.76529*0.76529*0.76503
05/19/2011 19:45:00*0.76529*0.76508*0.76542*0.76508
05/19/2011 19:50:00*0.76508*0.76514*0.76518*0.76508
05/19/2011 19:55:00*0.76514*0.76524*0.76524*0.76514
05/19/2011 20:00:00*0.76524*0.76527*0.76548*0.7652
05/19/2011 20:05:00*0.76527*0.76528*0.76528*0.76508
05/19/2011 20:10:00*0.76528*0.76551*0.76551*0.7652
05/19/2011 20:15:00*0.76551*0.76532*0.76559*0.76529
05/19/2011 20:20:00*0.76532*0.76538*0.76538*0.76513
05/19/2011 20:25:00*0.76538*0.76541*0.76546*0.7652
05/19/2011 20:30:00*0.76541*0.76543*0.76551*0.76536
05/19/2011 20:35:00*0.76543*0.76548*0.76548*0.76527
05/19/2011 20:40:00*0.76548*0.76547*0.76564*0.76541
05/19/2011 20:45:00*0.76547*0.76553*0.76568*0.76547
05/19/2011 20:50:00*0.76553*0.76529*0.76553*0.76529
05/19/2011 20:55:00*0.76529*0.76573*0.76578*0.76529
05/19/2011 21:00:00*0.76573*0.76565*0.76573*0.76551
05/19/2011 21:05:00*0.76565*0.76552*0.76583*0.76544
05/19/2011 21:10:00*0.76552*0.76539*0.76554*0.76534
05/19/2011 21:15:00*0.76539*0.7654*0.76556*0.76536
05/19/2011 21:20:00*0.7654*0.76539*0.76549*0.76528
05/19/2011 21:25:00*0.76539*0.76506*0.76539*0.76504
05/19/2011 21:30:00*0.76506*0.76525*0.76531*0.76506
05/19/2011 21:35:00*0.76525*0.76501*0.76525*0.76498
05/19/2011 21:40:00*0.76501*0.76511*0.76518*0.76498
05/19/2011 21:45:00*0.76511*0.76522*0.76524*0.76511
05/19/2011 21:50:00*0.76522*0.76488*0.76538*0.76488
05/19/2011 21:55:00*0.76488*0.76489*0.76498*0.76487
05/19/2011 22:00:00*0.76489*0.76508*0.76508*0.76475
05/19/2011 22:05:00*0.76508*0.76498*0.76519*0.76494
05/19/2011 22:10:00*0.76498*0.76498*0.76518*0.76493
05/19/2011 22:15:00*0.76498*0.76508*0.76509*0.76493
05/19/2011 22:20:00*0.76508*0.76513*0.76513*0.76486
05/19/2011 22:25:00*0.76513*0.76511*0.76523*0.76509
05/19/2011 22:30:00*0.76511*0.76489*0.76513*0.76489
05/19/2011 22:35:00*0.76489*0.76533*0.76533*0.76489
05/19/2011 22:40:00*0.76533*0.76528*0.76533*0.76509
05/19/2011 22:45:00*0.76528*0.76521*0.76528*0.76518
05/19/2011 22:50:00*0.76521*0.76551*0.76559*0.76521
05/19/2011 22:55:00*0.76551*0.76537*0.76551*0.76537
05/19/2011 23:00:00*0.76537*0.76519*0.76538*0.76519
05/19/2011 23:05:00*0.76519*0.76515*0.76528*0.7651
05/19/2011 23:10:00*0.76515*0.76495*0.76515*0.76491
05/19/2011 23:15:00*0.76495*0.76484*0.76495*0.76482
05/19/2011 23:20:00*0.76484*0.76482*0.76484*0.76482
05/19/2011 23:25:00*0.76482*0.76473*0.76483*0.76472
05/19/2011 23:30:00*0.76473*0.76488*0.76488*0.76473
05/19/2011 23:35:00*0.76488*0.76484*0.76513*0.76483
05/19/2011 23:40:00*0.76484*0.7648*0.76491*0.76474
05/19/2011 23:45:00*0.7648*0.7648*0.76488*0.76479
05/19/2011 23:50:00*0.7648*0.7648*0.76481*0.76478
05/19/2011 23:55:00*0.7648*0.76481*0.76488*0.76477
05/20/2011 00:00:00*0.76481*0.76492*0.76497*0.76481
05/20/2011 00:05:00*0.76492*0.76524*0.76524*0.76492
05/20/2011 00:10:00*0.76524*0.7653*0.76536*0.76513
05/20/2011 00:15:00*0.7653*0.76536*0.76554*0.76528
05/20/2011 00:20:00*0.76536*0.76537*0.76547*0.76526
05/20/2011 00:25:00*0.76537*0.76512*0.76546*0.76503
05/20/2011 00:30:00*0.76512*0.76534*0.76534*0.76511
05/20/2011 00:35:00*0.76534*0.76512*0.76542*0.76506
05/20/2011 00:40:00*0.76512*0.76485*0.76512*0.76477
05/20/2011 00:45:00*0.76485*0.76501*0.76501*0.76477
05/20/2011 00:50:00*0.76501*0.76498*0.76501*0.76497
05/20/2011 00:55:00*0.76498*0.76487*0.76498*0.7648
05/20/2011 01:00:00*0.76487*0.76497*0.76497*0.76487
05/20/2011 01:05:00*0.76497*0.76479*0.76497*0.76479
05/20/2011 01:10:00*0.76479*0.76485*0.76503*0.76476
05/20/2011 01:15:00*0.76485*0.76504*0.76504*0.76485
05/20/2011 01:20:00*0.76504*0.76492*0.76504*0.76482
05/20/2011 01:25:00*0.76492*0.76498*0.76501*0.7649
05/20/2011 01:30:00*0.76498*0.76492*0.76503*0.7649
05/20/2011 01:35:00*0.76492*0.76495*0.7651*0.76492
05/20/2011 01:40:00*0.76495*0.76488*0.76496*0.76485
05/20/2011 01:45:00*0.76488*0.76497*0.76497*0.76479
05/20/2011 01:50:00*0.76497*0.76504*0.76506*0.76497
05/20/2011 01:55:00*0.76504*0.76504*0.76504*0.76475
05/20/2011 02:00:00*0.76504*0.76528*0.76536*0.76504
05/20/2011 02:05:00*0.76528*0.76549*0.76552*0.76528
05/20/2011 02:10:00*0.76549*0.76529*0.76549*0.76528
05/20/2011 02:15:00*0.76529*0.7652*0.76529*0.76506
05/20/2011 02:20:00*0.7652*0.76514*0.76527*0.76507
05/20/2011 02:25:00*0.76514*0.76511*0.76524*0.76503
05/20/2011 02:30:00*0.76511*0.76513*0.76515*0.76511
05/20/2011 02:35:00*0.76513*0.76518*0.76522*0.76502
05/20/2011 02:40:00*0.76518*0.76523*0.76532*0.7651
05/20/2011 02:45:00*0.76523*0.76495*0.76523*0.76488
05/20/2011 02:50:00*0.76495*0.76496*0.76508*0.7649
05/20/2011 02:55:00*0.76496*0.76563*0.76563*0.76494
05/20/2011 03:00:00*0.76563*0.76523*0.76563*0.76514
05/20/2011 03:05:00*0.76523*0.76518*0.76537*0.76507
05/20/2011 03:10:00*0.76518*0.76524*0.76536*0.76518
05/20/2011 03:15:00*0.76524*0.76567*0.76567*0.76516
05/20/2011 03:20:00*0.76567*0.76534*0.76578*0.76534
05/20/2011 03:25:00*0.76534*0.76567*0.76574*0.76534
05/20/2011 03:30:00*0.76567*0.76568*0.76575*0.76552
05/20/2011 03:35:00*0.76568*0.76556*0.76582*0.76556
05/20/2011 03:40:00*0.76556*0.76618*0.76629*0.76556
05/20/2011 03:45:00*0.76618*0.76621*0.76629*0.76618
05/20/2011 03:50:00*0.76621*0.76663*0.76663*0.76613
05/20/2011 03:55:00*0.76663*0.76637*0.76663*0.76631
05/20/2011 04:00:00*0.76637*0.7666*0.76668*0.76637
05/20/2011 04:05:00*0.7666*0.76666*0.76706*0.7666
05/20/2011 04:10:00*0.76666*0.76693*0.76693*0.76666
05/20/2011 04:15:00*0.76693*0.76679*0.76693*0.76679
05/20/2011 04:20:00*0.76679*0.76648*0.76679*0.76635
05/20/2011 04:25:00*0.76648*0.76682*0.76682*0.76626
05/20/2011 04:30:00*0.76682*0.76642*0.76682*0.76642
05/20/2011 04:35:00*0.76642*0.76633*0.76642*0.76622
05/20/2011 04:40:00*0.76633*0.76685*0.76699*0.76633
05/20/2011 04:45:00*0.76685*0.76676*0.76693*0.76671
05/20/2011 04:50:00*0.76676*0.76718*0.76726*0.76664
05/20/2011 04:55:00*0.76718*0.76711*0.76738*0.76711
05/20/2011 05:00:00*0.76711*0.7675*0.76763*0.76706
05/20/2011 05:05:00*0.7675*0.76805*0.76805*0.7675
05/20/2011 05:10:00*0.76805*0.76786*0.76812*0.76783
05/20/2011 05:15:00*0.76786*0.76751*0.76791*0.7675
05/20/2011 05:20:00*0.76751*0.76763*0.76776*0.76738
05/20/2011 05:25:00*0.76763*0.76751*0.76805*0.76751
05/20/2011 05:30:00*0.76751*0.76765*0.7678*0.76751
05/20/2011 05:35:00*0.76765*0.76775*0.76775*0.76755
05/20/2011 05:40:00*0.76775*0.76786*0.76796*0.76768
05/20/2011 05:45:00*0.76786*0.76773*0.76788*0.76773
05/20/2011 05:50:00*0.76773*0.7677*0.76773*0.76762
05/20/2011 05:55:00*0.7677*0.76755*0.7678*0.76752
05/20/2011 06:00:00*0.76755*0.76706*0.76755*0.76706
05/20/2011 06:05:00*0.76706*0.76737*0.76737*0.76694
05/20/2011 06:10:00*0.76737*0.76727*0.76745*0.7672
05/20/2011 06:15:00*0.76727*0.76758*0.76769*0.76727
05/20/2011 06:20:00*0.76758*0.7677*0.76775*0.76752
05/20/2011 06:25:00*0.7677*0.76819*0.76823*0.7677
05/20/2011 06:30:00*0.76819*0.76753*0.7682*0.76753
05/20/2011 06:35:00*0.76753*0.7677*0.76784*0.76753
05/20/2011 06:40:00*0.7677*0.76818*0.76824*0.7677
05/20/2011 06:45:00*0.76818*0.76813*0.76835*0.76813
05/20/2011 06:50:00*0.76813*0.76782*0.76813*0.76753
05/20/2011 06:55:00*0.76782*0.76756*0.76792*0.76755
05/20/2011 07:00:00*0.76756*0.76811*0.76811*0.76756
05/20/2011 07:05:00*0.76811*0.76853*0.76853*0.76803
05/20/2011 07:10:00*0.76853*0.76971*0.76997*0.76853
05/20/2011 07:15:00*0.76971*0.76989*0.76992*0.76948
05/20/2011 07:20:00*0.76989*0.76931*0.77*0.76931
05/20/2011 07:25:00*0.76931*0.76911*0.76952*0.76906
05/20/2011 07:30:00*0.76911*0.7692*0.76931*0.76911
05/20/2011 07:35:00*0.7692*0.76855*0.7692*0.76843
05/20/2011 07:40:00*0.76855*0.76927*0.76927*0.76855
05/20/2011 07:45:00*0.76927*0.76948*0.76968*0.76921
05/20/2011 07:50:00*0.76948*0.76938*0.76963*0.76933
05/20/2011 07:55:00*0.76938*0.77002*0.77002*0.76938
05/20/2011 08:00:00*0.77002*0.76979*0.77002*0.76975
05/20/2011 08:05:00*0.76979*0.76978*0.77043*0.76978
05/20/2011 08:10:00*0.76978*0.7704*0.7704*0.76969
05/20/2011 08:15:00*0.7704*0.77059*0.77071*0.76963
05/20/2011 08:20:00*0.77059*0.77102*0.77102*0.77053
05/20/2011 08:25:00*0.77102*0.77142*0.77156*0.77102
05/20/2011 08:30:00*0.77142*0.77043*0.77142*0.77043
05/20/2011 08:35:00*0.77043*0.77438*0.77446*0.77043
05/20/2011 08:40:00*0.77438*0.77422*0.77454*0.77412
05/20/2011 08:45:00*0.77422*0.77431*0.77469*0.77411
05/20/2011 08:50:00*0.77431*0.77393*0.77431*0.77393
05/20/2011 08:55:00*0.77393*0.7737*0.77448*0.77367
05/20/2011 09:00:00*0.7737*0.77365*0.77375*0.77353
05/20/2011 09:05:00*0.77365*0.77321*0.77381*0.77319
05/20/2011 09:10:00*0.77321*0.77345*0.77348*0.77307
05/20/2011 09:15:00*0.77345*0.77331*0.77345*0.77314
05/20/2011 09:20:00*0.77331*0.77348*0.77348*0.77321
05/20/2011 09:25:00*0.77348*0.77292*0.77363*0.77292
05/20/2011 09:30:00*0.77292*0.77312*0.77339*0.77292
05/20/2011 09:35:00*0.77312*0.77317*0.77322*0.77278
05/20/2011 09:40:00*0.77317*0.77355*0.77355*0.77316
05/20/2011 09:45:00*0.77355*0.77352*0.77372*0.77344
05/20/2011 09:50:00*0.77352*0.77344*0.77368*0.77332
05/20/2011 09:55:00*0.77344*0.77276*0.77349*0.77276
05/20/2011 10:00:00*0.77276*0.77212*0.77276*0.7717
05/20/2011 10:05:00*0.77212*0.77271*0.77271*0.7717
05/20/2011 10:10:00*0.77271*0.77256*0.77297*0.77222
05/20/2011 10:15:00*0.77256*0.77259*0.77285*0.77256
05/20/2011 10:20:00*0.77259*0.7726*0.77289*0.77255
05/20/2011 10:25:00*0.7726*0.77273*0.77276*0.77238
05/20/2011 10:30:00*0.77273*0.77297*0.77337*0.77273
05/20/2011 10:35:00*0.77297*0.77283*0.77329*0.77263
05/20/2011 10:40:00*0.77283*0.77313*0.77313*0.77254
05/20/2011 10:45:00*0.77313*0.7728*0.7732*0.77278
05/20/2011 10:50:00*0.7728*0.77261*0.77294*0.77261
05/20/2011 10:55:00*0.77261*0.77284*0.77294*0.77261
05/20/2011 11:00:00*0.77284*0.77099*0.77284*0.77099
05/20/2011 11:05:00*0.77099*0.77146*0.77146*0.77096
05/20/2011 11:10:00*0.77146*0.77154*0.77154*0.77131
05/20/2011 11:15:00*0.77154*0.77118*0.77154*0.77118
05/20/2011 11:20:00*0.77118*0.77117*0.77139*0.77114
05/20/2011 11:25:00*0.77117*0.77143*0.77176*0.77117
05/20/2011 11:30:00*0.77143*0.77144*0.77158*0.77099
05/20/2011 11:35:00*0.77144*0.7715*0.77185*0.77144
05/20/2011 11:40:00*0.7715*0.77164*0.77174*0.7714
05/20/2011 11:45:00*0.77164*0.77181*0.77191*0.77157
05/20/2011 11:50:00*0.77181*0.77213*0.77233*0.77181
05/20/2011 11:55:00*0.77213*0.77166*0.77213*0.77165
05/20/2011 12:00:00*0.77166*0.77201*0.77201*0.77166
05/20/2011 12:05:00*0.77201*0.7715*0.77218*0.77143
05/20/2011 12:10:00*0.7715*0.77173*0.77177*0.7715
05/20/2011 12:15:00*0.77173*0.77196*0.77199*0.77168
05/20/2011 12:20:00*0.77196*0.77221*0.77246*0.77196
05/20/2011 12:25:00*0.77221*0.77251*0.77259*0.77221
05/20/2011 12:30:00*0.77251*0.77263*0.77284*0.77243
05/20/2011 12:35:00*0.77263*0.77203*0.77289*0.77198
05/20/2011 12:40:00*0.77203*0.77305*0.77305*0.77203
05/20/2011 12:45:00*0.77305*0.77447*0.77456*0.77305
05/20/2011 12:50:00*0.77447*0.77412*0.77457*0.77398
05/20/2011 12:55:00*0.77412*0.77476*0.77481*0.77382
05/20/2011 13:00:00*0.77476*0.77484*0.77484*0.77443
05/20/2011 13:05:00*0.77484*0.77522*0.77537*0.77484
05/20/2011 13:10:00*0.77522*0.77467*0.77522*0.77467
05/20/2011 13:15:00*0.77467*0.77472*0.77498*0.77453
05/20/2011 13:20:00*0.77472*0.77527*0.77538*0.77472
05/20/2011 13:25:00*0.77527*0.7756*0.77562*0.775
05/20/2011 13:30:00*0.7756*0.77574*0.77582*0.77539
05/20/2011 13:35:00*0.77574*0.77561*0.77574*0.77526
05/20/2011 13:40:00*0.77561*0.77525*0.77561*0.77519
05/20/2011 13:45:00*0.77525*0.7752*0.77526*0.77506
05/20/2011 13:50:00*0.7752*0.77528*0.77542*0.77517
05/20/2011 13:55:00*0.77528*0.77546*0.77568*0.77528
05/20/2011 14:00:00*0.77546*0.77519*0.77568*0.77508
05/20/2011 14:05:00*0.77519*0.77516*0.77529*0.7751
05/20/2011 14:10:00*0.77516*0.77519*0.7752*0.77495
05/20/2011 14:15:00*0.77519*0.77524*0.77541*0.77519
05/20/2011 14:20:00*0.77524*0.7754*0.77549*0.77522
05/20/2011 14:25:00*0.7754*0.77539*0.77571*0.77536
05/20/2011 14:30:00*0.77539*0.77514*0.77551*0.77509
05/20/2011 14:35:00*0.77514*0.77582*0.77584*0.77496
05/20/2011 14:40:00*0.77582*0.77586*0.77613*0.77582
05/20/2011 14:45:00*0.77586*0.77603*0.77609*0.77574
05/20/2011 14:50:00*0.77603*0.7759*0.77613*0.77583
05/20/2011 14:55:00*0.7759*0.77591*0.77614*0.77577
05/20/2011 15:00:00*0.77591*0.776*0.77618*0.77582
05/20/2011 15:05:00*0.776*0.77589*0.776*0.77569
05/20/2011 15:10:00*0.77589*0.77576*0.77606*0.77562
05/20/2011 15:15:00*0.77576*0.7759*0.77594*0.77569
05/20/2011 15:20:00*0.7759*0.77564*0.7759*0.77538
05/20/2011 15:25:00*0.77564*0.77554*0.77576*0.77545
05/20/2011 15:30:00*0.77554*0.77542*0.77578*0.77539
05/20/2011 15:35:00*0.77542*0.77517*0.77543*0.77512
05/20/2011 15:40:00*0.77517*0.77553*0.77564*0.77517
05/20/2011 15:45:00*0.77553*0.77499*0.77561*0.77493
05/20/2011 15:50:00*0.77499*0.77553*0.77554*0.77499
05/20/2011 15:55:00*0.77553*0.77569*0.77574*0.77539
05/20/2011 16:00:00*0.77569*0.7755*0.77569*0.77546
05/20/2011 16:05:00*0.7755*0.7754*0.7755*0.77527
