05/18/2011 17:05:00*0.76478*0.76478*0.76493*0.76303
05/18/2011 17:10:00*0.76478*0.76438*0.76503*0.76438
05/18/2011 17:15:00*0.76438*0.76492*0.76492*0.76438
05/18/2011 17:20:00*0.76492*0.76483*0.76515*0.76483
05/18/2011 17:25:00*0.76483*0.76473*0.76498*0.76468
05/18/2011 17:30:00*0.76473*0.7645*0.76478*0.76443
05/18/2011 17:35:00*0.7645*0.76499*0.76499*0.76443
05/18/2011 17:40:00*0.76499*0.76518*0.76518*0.76499
05/18/2011 17:45:00*0.76518*0.76542*0.76542*0.76509
05/18/2011 17:50:00*0.76542*0.7657*0.7658*0.76534
05/18/2011 17:55:00*0.7657*0.76513*0.7657*0.76513
05/18/2011 18:00:00*0.76513*0.76513*0.76513*0.76508
05/18/2011 18:05:00*0.76513*0.76533*0.76554*0.76513
05/18/2011 18:10:00*0.76533*0.76467*0.76533*0.76467
05/18/2011 18:15:00*0.76467*0.76498*0.76508*0.76467
05/18/2011 18:20:00*0.76498*0.76498*0.76498*0.76498
05/18/2011 18:25:00*0.76498*0.76488*0.76498*0.76488
05/18/2011 18:30:00*0.76488*0.76518*0.76518*0.76488
05/18/2011 18:35:00*0.76518*0.76538*0.76538*0.76508
05/18/2011 18:40:00*0.76538*0.76487*0.76538*0.76478
05/18/2011 18:45:00*0.76487*0.76498*0.76498*0.76481
05/18/2011 18:50:00*0.76498*0.76503*0.76503*0.76466
05/18/2011 18:55:00*0.76503*0.76503*0.76508*0.76486
05/18/2011 19:00:00*0.76503*0.76508*0.76518*0.76498
05/18/2011 19:05:00*0.76508*0.76552*0.76579*0.76508
05/18/2011 19:10:00*0.76552*0.76541*0.76557*0.7654
05/18/2011 19:15:00*0.76541*0.76514*0.76541*0.76497
05/18/2011 19:20:00*0.76514*0.76504*0.76528*0.76504
05/18/2011 19:25:00*0.76504*0.76529*0.76529*0.76499
05/18/2011 19:30:00*0.76529*0.7655*0.76552*0.76519
05/18/2011 19:35:00*0.7655*0.76518*0.7655*0.76513
05/18/2011 19:40:00*0.76518*0.76538*0.76541*0.76518
05/18/2011 19:45:00*0.76538*0.7653*0.76538*0.76527
05/18/2011 19:50:00*0.7653*0.76528*0.76535*0.76508
05/18/2011 19:55:00*0.76528*0.76555*0.76555*0.76508
05/18/2011 20:00:00*0.76555*0.7655*0.76574*0.76538
05/18/2011 20:05:00*0.7655*0.76526*0.7655*0.7652
05/18/2011 20:10:00*0.76526*0.76496*0.76527*0.76496
05/18/2011 20:15:00*0.76496*0.76522*0.76523*0.76493
05/18/2011 20:20:00*0.76522*0.7651*0.76523*0.76505
05/18/2011 20:25:00*0.7651*0.76483*0.7652*0.7648
05/18/2011 20:30:00*0.76483*0.76478*0.76504*0.76478
05/18/2011 20:35:00*0.76478*0.7647*0.76485*0.76463
05/18/2011 20:40:00*0.7647*0.76488*0.7649*0.7647
05/18/2011 20:45:00*0.76488*0.76496*0.76496*0.76488
05/18/2011 20:50:00*0.76496*0.76469*0.76496*0.76448
05/18/2011 20:55:00*0.76469*0.76496*0.76503*0.76469
05/18/2011 21:00:00*0.76496*0.76488*0.76496*0.76488
05/18/2011 21:05:00*0.76488*0.76468*0.76488*0.7646
05/18/2011 21:10:00*0.76468*0.76475*0.76476*0.76468
05/18/2011 21:15:00*0.76475*0.76468*0.76475*0.76468
05/18/2011 21:20:00*0.76468*0.76475*0.76475*0.7646
05/18/2011 21:25:00*0.76475*0.76492*0.76518*0.76475
05/18/2011 21:30:00*0.76492*0.76486*0.76493*0.76462
05/18/2011 21:35:00*0.76486*0.76486*0.7649*0.7647
05/18/2011 21:40:00*0.76486*0.76443*0.76488*0.7644
05/18/2011 21:45:00*0.76443*0.76466*0.7648*0.76442
05/18/2011 21:50:00*0.76466*0.76458*0.76475*0.76451
05/18/2011 21:55:00*0.76458*0.76475*0.76481*0.76431
05/18/2011 22:00:00*0.76475*0.76467*0.7651*0.76467
05/18/2011 22:05:00*0.76467*0.76494*0.76532*0.76462
05/18/2011 22:10:00*0.76494*0.76484*0.76494*0.76453
05/18/2011 22:15:00*0.76484*0.76648*0.76728*0.76484
05/18/2011 22:20:00*0.76648*0.76628*0.76648*0.76597
05/18/2011 22:25:00*0.76628*0.76588*0.76628*0.76588
05/18/2011 22:30:00*0.76588*0.76601*0.76619*0.76588
05/18/2011 22:35:00*0.76601*0.7668*0.7668*0.76601
05/18/2011 22:40:00*0.7668*0.76678*0.76702*0.76658
05/18/2011 22:45:00*0.76678*0.76698*0.76708*0.76678
05/18/2011 22:50:00*0.76698*0.76658*0.76698*0.76658
05/18/2011 22:55:00*0.76658*0.76638*0.76668*0.76638
05/18/2011 23:00:00*0.76638*0.76636*0.76668*0.76636
05/18/2011 23:05:00*0.76636*0.7666*0.76668*0.76628
05/18/2011 23:10:00*0.7666*0.76666*0.76678*0.76653
05/18/2011 23:15:00*0.76666*0.76668*0.76692*0.76654
05/18/2011 23:20:00*0.76668*0.76675*0.76688*0.76668
05/18/2011 23:25:00*0.76675*0.76724*0.76724*0.76675
05/18/2011 23:30:00*0.76724*0.76702*0.76724*0.76691
05/18/2011 23:35:00*0.76702*0.7671*0.7671*0.76693
05/18/2011 23:40:00*0.7671*0.76713*0.76742*0.76709
05/18/2011 23:45:00*0.76713*0.76726*0.76726*0.7669
05/18/2011 23:50:00*0.76726*0.76741*0.76754*0.76719
05/18/2011 23:55:00*0.76741*0.76742*0.76749*0.76739
05/19/2011 00:00:00*0.76742*0.76718*0.76742*0.7671
05/19/2011 00:05:00*0.76718*0.76735*0.76736*0.76718
05/19/2011 00:10:00*0.76735*0.76743*0.76751*0.76722
05/19/2011 00:15:00*0.76743*0.76693*0.76743*0.76693
05/19/2011 00:20:00*0.76693*0.76739*0.76741*0.76693
05/19/2011 00:25:00*0.76739*0.76747*0.76747*0.76732
05/19/2011 00:30:00*0.76747*0.76764*0.7677*0.76732
05/19/2011 00:35:00*0.76764*0.76761*0.76795*0.76738
05/19/2011 00:40:00*0.76761*0.76761*0.76762*0.76748
05/19/2011 00:45:00*0.76761*0.76754*0.76767*0.76751
05/19/2011 00:50:00*0.76754*0.76722*0.76761*0.7672
05/19/2011 00:55:00*0.76722*0.76728*0.76729*0.76703
05/19/2011 01:00:00*0.76728*0.76731*0.76731*0.76709
05/19/2011 01:05:00*0.76731*0.76765*0.76793*0.76723
05/19/2011 01:10:00*0.76765*0.76777*0.76782*0.76755
05/19/2011 01:15:00*0.76777*0.76777*0.76789*0.76766
05/19/2011 01:20:00*0.76777*0.76785*0.76791*0.76761
05/19/2011 01:25:00*0.76785*0.76775*0.76807*0.76774
05/19/2011 01:30:00*0.76775*0.76721*0.76775*0.76721
05/19/2011 01:35:00*0.76721*0.76761*0.76766*0.76721
05/19/2011 01:40:00*0.76761*0.76737*0.76767*0.76732
05/19/2011 01:45:00*0.76737*0.76768*0.7677*0.7671
05/19/2011 01:50:00*0.76768*0.76754*0.76783*0.76754
05/19/2011 01:55:00*0.76754*0.76723*0.76754*0.76714
05/19/2011 02:00:00*0.76723*0.76746*0.76749*0.76723
05/19/2011 02:05:00*0.76746*0.76756*0.76756*0.76738
05/19/2011 02:10:00*0.76756*0.76727*0.76766*0.76727
05/19/2011 02:15:00*0.76727*0.76745*0.76748*0.76727
05/19/2011 02:20:00*0.76745*0.76731*0.7675*0.76731
05/19/2011 02:25:00*0.76731*0.76726*0.76744*0.76726
05/19/2011 02:30:00*0.76726*0.76723*0.76741*0.76705
05/19/2011 02:35:00*0.76723*0.76758*0.76763*0.76723
05/19/2011 02:40:00*0.76758*0.76751*0.76779*0.76751
05/19/2011 02:45:00*0.76751*0.76715*0.7677*0.76715
05/19/2011 02:50:00*0.76715*0.76737*0.76762*0.76708
05/19/2011 02:55:00*0.76737*0.76729*0.76748*0.76716
05/19/2011 03:00:00*0.76729*0.76673*0.76738*0.76673
05/19/2011 03:05:00*0.76673*0.76656*0.76673*0.76656
05/19/2011 03:10:00*0.76656*0.76638*0.76667*0.76627
05/19/2011 03:15:00*0.76638*0.76724*0.76724*0.76638
05/19/2011 03:20:00*0.76724*0.76703*0.76724*0.76698
05/19/2011 03:25:00*0.76703*0.76768*0.76775*0.76703
05/19/2011 03:30:00*0.76768*0.76773*0.76773*0.76698
05/19/2011 03:35:00*0.76773*0.76772*0.76775*0.76762
05/19/2011 03:40:00*0.76772*0.76718*0.76772*0.76718
05/19/2011 03:45:00*0.76718*0.76708*0.7672*0.76693
05/19/2011 03:50:00*0.76708*0.76686*0.76708*0.76686
05/19/2011 03:55:00*0.76686*0.76648*0.76686*0.76647
05/19/2011 04:00:00*0.76648*0.76692*0.76692*0.76648
05/19/2011 04:05:00*0.76692*0.76642*0.76692*0.76642
05/19/2011 04:10:00*0.76642*0.76585*0.76642*0.76582
05/19/2011 04:15:00*0.76585*0.76527*0.76585*0.76509
05/19/2011 04:20:00*0.76527*0.76511*0.76527*0.76495
05/19/2011 04:25:00*0.76511*0.76541*0.76545*0.765
05/19/2011 04:30:00*0.76541*0.7656*0.76561*0.76529
05/19/2011 04:35:00*0.7656*0.76509*0.7656*0.76501
05/19/2011 04:40:00*0.76509*0.76539*0.76539*0.76509
05/19/2011 04:45:00*0.76539*0.76548*0.76552*0.76539
05/19/2011 04:50:00*0.76548*0.76503*0.76548*0.76493
05/19/2011 04:55:00*0.76503*0.76567*0.76567*0.76503
05/19/2011 05:00:00*0.76567*0.76549*0.76567*0.76498
05/19/2011 05:05:00*0.76549*0.76501*0.76549*0.76494
05/19/2011 05:10:00*0.76501*0.76524*0.76526*0.76501
05/19/2011 05:15:00*0.76524*0.76493*0.76524*0.76477
05/19/2011 05:20:00*0.76493*0.76473*0.76493*0.76439
05/19/2011 05:25:00*0.76473*0.7651*0.7653*0.76473
05/19/2011 05:30:00*0.7651*0.76533*0.76536*0.7651
05/19/2011 05:35:00*0.76533*0.7651*0.76537*0.76504
05/19/2011 05:40:00*0.7651*0.76519*0.7652*0.76505
05/19/2011 05:45:00*0.76519*0.7652*0.7652*0.7651
05/19/2011 05:50:00*0.7652*0.76533*0.76544*0.7652
05/19/2011 05:55:00*0.76533*0.76553*0.76556*0.76533
05/19/2011 06:00:00*0.76553*0.76562*0.76562*0.76552
05/19/2011 06:05:00*0.76562*0.76517*0.76562*0.76498
05/19/2011 06:10:00*0.76517*0.76514*0.76536*0.76508
05/19/2011 06:15:00*0.76514*0.76499*0.76535*0.76499
05/19/2011 06:20:00*0.76499*0.76494*0.76507*0.76489
05/19/2011 06:25:00*0.76494*0.765*0.76523*0.76493
05/19/2011 06:30:00*0.765*0.76496*0.76509*0.76484
05/19/2011 06:35:00*0.76496*0.76478*0.76496*0.76467
05/19/2011 06:40:00*0.76478*0.76477*0.76478*0.76449
05/19/2011 06:45:00*0.76477*0.76447*0.76477*0.76434
05/19/2011 06:50:00*0.76447*0.76495*0.76495*0.76447
05/19/2011 06:55:00*0.76495*0.76448*0.76495*0.76448
05/19/2011 07:00:00*0.76448*0.76451*0.76458*0.76438
05/19/2011 07:05:00*0.76451*0.7646*0.76473*0.76451
05/19/2011 07:10:00*0.7646*0.76438*0.7646*0.76431
05/19/2011 07:15:00*0.76438*0.76451*0.76454*0.7642
05/19/2011 07:20:00*0.76451*0.76429*0.76479*0.76418
05/19/2011 07:25:00*0.76429*0.76398*0.76429*0.76398
05/19/2011 07:30:00*0.76398*0.76414*0.76432*0.76393
05/19/2011 07:35:00*0.76414*0.76426*0.76435*0.76404
05/19/2011 07:40:00*0.76426*0.76416*0.76426*0.76393
05/19/2011 07:45:00*0.76416*0.76388*0.76438*0.76388
05/19/2011 07:50:00*0.76388*0.76384*0.76388*0.76368
05/19/2011 07:55:00*0.76384*0.7637*0.76406*0.76369
05/19/2011 08:00:00*0.7637*0.76426*0.76426*0.76364
05/19/2011 08:05:00*0.76426*0.76358*0.76426*0.76358
05/19/2011 08:10:00*0.76358*0.76428*0.76428*0.76358
05/19/2011 08:15:00*0.76428*0.76389*0.7644*0.76381
05/19/2011 08:20:00*0.76389*0.76349*0.76389*0.76342
05/19/2011 08:25:00*0.76349*0.76354*0.76378*0.76349
05/19/2011 08:30:00*0.76354*0.76303*0.76354*0.76303
05/19/2011 08:35:00*0.76303*0.76265*0.76303*0.76264
05/19/2011 08:40:00*0.76265*0.76263*0.76276*0.76262
05/19/2011 08:45:00*0.76263*0.76305*0.76305*0.76259
05/19/2011 08:50:00*0.76305*0.7627*0.7631*0.76269
05/19/2011 08:55:00*0.7627*0.76242*0.7627*0.76239
05/19/2011 09:00:00*0.76242*0.76273*0.76273*0.76231
05/19/2011 09:05:00*0.76273*0.76239*0.76273*0.76223
05/19/2011 09:10:00*0.76239*0.76217*0.76251*0.76217
05/19/2011 09:15:00*0.76217*0.76262*0.76262*0.76214
05/19/2011 09:20:00*0.76262*0.76254*0.76276*0.76254
05/19/2011 09:25:00*0.76254*0.76241*0.76289*0.76241
05/19/2011 09:30:00*0.76241*0.76229*0.76241*0.76218
05/19/2011 09:35:00*0.76229*0.7625*0.76256*0.76229
05/19/2011 09:40:00*0.7625*0.76299*0.76299*0.7625
05/19/2011 09:45:00*0.76299*0.76313*0.76319*0.76276
05/19/2011 09:50:00*0.76313*0.76321*0.76336*0.76311
05/19/2011 09:55:00*0.76321*0.76308*0.76321*0.76288
05/19/2011 10:00:00*0.76308*0.76368*0.7639*0.76308
05/19/2011 10:05:00*0.76368*0.76391*0.76415*0.76348
05/19/2011 10:10:00*0.76391*0.7644*0.76453*0.76391
05/19/2011 10:15:00*0.7644*0.76477*0.76481*0.7644
05/19/2011 10:20:00*0.76477*0.76439*0.76483*0.76434
05/19/2011 10:25:00*0.76439*0.76454*0.76475*0.76432
05/19/2011 10:30:00*0.76454*0.76426*0.76461*0.76414
05/19/2011 10:35:00*0.76426*0.76452*0.76457*0.76426
05/19/2011 10:40:00*0.76452*0.76423*0.76452*0.76423
05/19/2011 10:45:00*0.76423*0.76421*0.76423*0.76416
05/19/2011 10:50:00*0.76421*0.76435*0.76447*0.76421
05/19/2011 10:55:00*0.76435*0.76373*0.76435*0.7637
05/19/2011 11:00:00*0.76373*0.76345*0.76373*0.76308
05/19/2011 11:05:00*0.76345*0.76299*0.76355*0.76299
05/19/2011 11:10:00*0.76299*0.76348*0.76377*0.76299
05/19/2011 11:15:00*0.76348*0.76365*0.76366*0.76343
05/19/2011 11:20:00*0.76365*0.76371*0.76382*0.76346
05/19/2011 11:25:00*0.76371*0.76406*0.76436*0.76371
05/19/2011 11:30:00*0.76406*0.76434*0.76434*0.76384
05/19/2011 11:35:00*0.76434*0.76432*0.76455*0.7643
05/19/2011 11:40:00*0.76432*0.76421*0.76443*0.76405
05/19/2011 11:45:00*0.76421*0.76376*0.76421*0.76376
05/19/2011 11:50:00*0.76376*0.76373*0.76394*0.76362
05/19/2011 11:55:00*0.76373*0.76402*0.76402*0.76358
05/19/2011 12:00:00*0.76402*0.76398*0.76402*0.76383
05/19/2011 12:05:00*0.76398*0.76417*0.76433*0.76398
05/19/2011 12:10:00*0.76417*0.76405*0.76417*0.76392
05/19/2011 12:15:00*0.76405*0.76372*0.76423*0.76369
05/19/2011 12:20:00*0.76372*0.76408*0.76408*0.7636
05/19/2011 12:25:00*0.76408*0.76432*0.76432*0.76406
05/19/2011 12:30:00*0.76432*0.76454*0.76463*0.76432
05/19/2011 12:35:00*0.76454*0.76473*0.76484*0.76442
05/19/2011 12:40:00*0.76473*0.76472*0.76499*0.76465
05/19/2011 12:45:00*0.76472*0.76472*0.76497*0.76469
05/19/2011 12:50:00*0.76472*0.76493*0.76493*0.76472
05/19/2011 12:55:00*0.76493*0.76514*0.76514*0.76486
05/19/2011 13:00:00*0.76514*0.76535*0.76546*0.76514
05/19/2011 13:05:00*0.76535*0.76544*0.76558*0.76535
05/19/2011 13:10:00*0.76544*0.76524*0.76553*0.76522
05/19/2011 13:15:00*0.76524*0.76535*0.76552*0.76517
05/19/2011 13:20:00*0.76535*0.76472*0.76535*0.76472
05/19/2011 13:25:00*0.76472*0.7649*0.76491*0.76468
05/19/2011 13:30:00*0.7649*0.76477*0.76505*0.76476
05/19/2011 13:35:00*0.76477*0.76498*0.76499*0.76477
05/19/2011 13:40:00*0.76498*0.76492*0.76515*0.76488
05/19/2011 13:45:00*0.76492*0.76464*0.76492*0.76463
05/19/2011 13:50:00*0.76464*0.76479*0.76487*0.76464
05/19/2011 13:55:00*0.76479*0.76449*0.76479*0.76449
05/19/2011 14:00:00*0.76449*0.76471*0.76488*0.76449
05/19/2011 14:05:00*0.76471*0.76487*0.76493*0.76464
05/19/2011 14:10:00*0.76487*0.76498*0.76498*0.76463
05/19/2011 14:15:00*0.76498*0.76475*0.765*0.76469
05/19/2011 14:20:00*0.76475*0.76509*0.76514*0.76474
05/19/2011 14:25:00*0.76509*0.76538*0.76538*0.76509
05/19/2011 14:30:00*0.76538*0.7649*0.76554*0.7649
05/19/2011 14:35:00*0.7649*0.7651*0.76518*0.76467
05/19/2011 14:40:00*0.7651*0.76474*0.7651*0.76467
05/19/2011 14:45:00*0.76474*0.76468*0.76485*0.7646
05/19/2011 14:50:00*0.76468*0.76508*0.76508*0.76465
05/19/2011 14:55:00*0.76508*0.76538*0.76539*0.7649
05/19/2011 15:00:00*0.76538*0.76498*0.76538*0.76498
05/19/2011 15:05:00*0.76498*0.765*0.765*0.76468
05/19/2011 15:10:00*0.765*0.76488*0.765*0.76463
05/19/2011 15:15:00*0.76488*0.76464*0.76488*0.76428
05/19/2011 15:20:00*0.76464*0.76443*0.76464*0.7643
05/19/2011 15:25:00*0.76443*0.76448*0.76459*0.76413
05/19/2011 15:30:00*0.76448*0.76478*0.76478*0.76447
05/19/2011 15:35:00*0.76478*0.76468*0.76478*0.76468
05/19/2011 15:40:00*0.76468*0.76498*0.76498*0.76468
05/19/2011 15:45:00*0.76498*0.76491*0.76508*0.76468
05/19/2011 15:50:00*0.76491*0.76528*0.76549*0.76489
05/19/2011 15:55:00*0.76528*0.76498*0.76528*0.76491
05/19/2011 16:00:00*0.76498*0.76491*0.76508*0.76491
05/19/2011 16:05:00*0.76491*0.7652*0.7652*0.76491
05/19/2011 16:10:00*0.7652*0.76508*0.76531*0.76484
05/19/2011 16:15:00*0.76508*0.76488*0.76508*0.76488
05/19/2011 16:20:00*0.76488*0.76491*0.76498*0.76488
05/19/2011 16:25:00*0.76491*0.76468*0.76491*0.76468
05/19/2011 16:30:00*0.76468*0.76438*0.76488*0.76432
05/19/2011 16:35:00*0.76438*0.76418*0.76458*0.76414
05/19/2011 16:40:00*0.76418*0.76468*0.76468*0.76418
05/19/2011 16:45:00*0.76468*0.76464*0.76474*0.7645
05/19/2011 16:50:00*0.76464*0.76518*0.7653*0.76461
05/19/2011 16:55:00*0.76518*0.76508*0.76518*0.76503
05/19/2011 17:00:00*0.76508*0.76478*0.76518*0.76478
