05/17/2011 17:05:00*0.76238*0.76168*0.76268*0.76018
05/17/2011 17:10:00*0.76168*0.76133*0.76208*0.76078
05/17/2011 17:15:00*0.76133*0.76138*0.76161*0.76133
05/17/2011 17:20:00*0.76138*0.76161*0.76161*0.76138
05/17/2011 17:25:00*0.76161*0.76145*0.76161*0.76145
05/17/2011 17:30:00*0.76145*0.76155*0.76155*0.76145
05/17/2011 17:35:00*0.76155*0.76155*0.7616*0.76155
05/17/2011 17:40:00*0.76155*0.76155*0.76156*0.76154
05/17/2011 17:45:00*0.76155*0.76149*0.76172*0.76149
05/17/2011 17:50:00*0.76149*0.76154*0.7617*0.76145
05/17/2011 17:55:00*0.76154*0.76151*0.76171*0.76137
05/17/2011 18:00:00*0.76151*0.76218*0.76218*0.76122
05/17/2011 18:05:00*0.76218*0.76199*0.76218*0.76148
05/17/2011 18:10:00*0.76199*0.76218*0.76218*0.76199
05/17/2011 18:15:00*0.76218*0.76174*0.76218*0.76171
05/17/2011 18:20:00*0.76174*0.76193*0.76198*0.76171
05/17/2011 18:25:00*0.76193*0.76218*0.76218*0.76193
05/17/2011 18:30:00*0.76218*0.76202*0.76218*0.762
05/17/2011 18:35:00*0.76202*0.76229*0.76238*0.76202
05/17/2011 18:40:00*0.76229*0.76253*0.76256*0.76228
05/17/2011 18:45:00*0.76253*0.76278*0.7628*0.76252
05/17/2011 18:50:00*0.76278*0.76348*0.76348*0.76278
05/17/2011 18:55:00*0.76348*0.7639*0.76404*0.76348
05/17/2011 19:00:00*0.7639*0.76406*0.76406*0.76373
05/17/2011 19:05:00*0.76406*0.76316*0.76421*0.76316
05/17/2011 19:10:00*0.76316*0.76314*0.76328*0.76287
05/17/2011 19:15:00*0.76314*0.76287*0.76314*0.76287
05/17/2011 19:20:00*0.76287*0.76358*0.76359*0.76287
05/17/2011 19:25:00*0.76358*0.76359*0.76384*0.76353
05/17/2011 19:30:00*0.76359*0.76336*0.76359*0.7632
05/17/2011 19:35:00*0.76336*0.76333*0.76348*0.76328
05/17/2011 19:40:00*0.76333*0.76366*0.76366*0.76324
05/17/2011 19:45:00*0.76366*0.76327*0.76366*0.76326
05/17/2011 19:50:00*0.76327*0.76364*0.76379*0.76327
05/17/2011 19:55:00*0.76364*0.76365*0.76372*0.76364
05/17/2011 20:00:00*0.76365*0.76355*0.76381*0.76355
05/17/2011 20:05:00*0.76355*0.76313*0.76355*0.7631
05/17/2011 20:10:00*0.76313*0.76327*0.76327*0.76297
05/17/2011 20:15:00*0.76327*0.7632*0.76328*0.76316
05/17/2011 20:20:00*0.7632*0.76323*0.76339*0.76317
05/17/2011 20:25:00*0.76323*0.76316*0.7633*0.76316
05/17/2011 20:30:00*0.76316*0.76365*0.76365*0.76314
05/17/2011 20:35:00*0.76365*0.76382*0.76382*0.76365
05/17/2011 20:40:00*0.76382*0.76403*0.76403*0.76382
05/17/2011 20:45:00*0.76403*0.76302*0.76403*0.76298
05/17/2011 20:50:00*0.76302*0.76307*0.76307*0.76278
05/17/2011 20:55:00*0.76307*0.76276*0.76317*0.76276
05/17/2011 21:00:00*0.76276*0.76328*0.7633*0.76272
05/17/2011 21:05:00*0.76328*0.76308*0.7635*0.76304
05/17/2011 21:10:00*0.76308*0.7631*0.76338*0.76308
05/17/2011 21:15:00*0.7631*0.76321*0.76321*0.76299
05/17/2011 21:20:00*0.76321*0.76319*0.76325*0.76306
05/17/2011 21:25:00*0.76319*0.76318*0.76319*0.76284
05/17/2011 21:30:00*0.76318*0.76331*0.76335*0.76316
05/17/2011 21:35:00*0.76331*0.76332*0.76359*0.76309
05/17/2011 21:40:00*0.76332*0.76381*0.76392*0.76332
05/17/2011 21:45:00*0.76381*0.76394*0.76394*0.76358
05/17/2011 21:50:00*0.76394*0.76398*0.76412*0.76374
05/17/2011 21:55:00*0.76398*0.76428*0.7643*0.76398
05/17/2011 22:00:00*0.76428*0.76408*0.76448*0.76398
05/17/2011 22:05:00*0.76408*0.76418*0.76442*0.76401
05/17/2011 22:10:00*0.76418*0.764*0.76418*0.76392
05/17/2011 22:15:00*0.764*0.76514*0.76524*0.76392
05/17/2011 22:20:00*0.76514*0.76497*0.76531*0.76497
05/17/2011 22:25:00*0.76497*0.76539*0.76539*0.76497
05/17/2011 22:30:00*0.76539*0.76592*0.76609*0.76528
05/17/2011 22:35:00*0.76592*0.76586*0.76592*0.76566
05/17/2011 22:40:00*0.76586*0.76561*0.76586*0.76552
05/17/2011 22:45:00*0.76561*0.76532*0.76568*0.76532
05/17/2011 22:50:00*0.76532*0.7656*0.76577*0.76532
05/17/2011 22:55:00*0.7656*0.76604*0.76614*0.7656
05/17/2011 23:00:00*0.76604*0.76587*0.76612*0.76576
05/17/2011 23:05:00*0.76587*0.76609*0.76616*0.76578
05/17/2011 23:10:00*0.76609*0.76628*0.76646*0.76586
05/17/2011 23:15:00*0.76628*0.76643*0.76644*0.76604
05/17/2011 23:20:00*0.76643*0.76642*0.76651*0.76636
05/17/2011 23:25:00*0.76642*0.76667*0.76706*0.76642
05/17/2011 23:30:00*0.76667*0.76769*0.76788*0.76667
05/17/2011 23:35:00*0.76769*0.76752*0.76769*0.76722
05/17/2011 23:40:00*0.76752*0.767*0.76752*0.76682
05/17/2011 23:45:00*0.767*0.7667*0.767*0.7667
05/17/2011 23:50:00*0.7667*0.76726*0.76762*0.7667
05/17/2011 23:55:00*0.76726*0.76716*0.76726*0.76703
05/18/2011 00:00:00*0.76716*0.76697*0.76718*0.76688
05/18/2011 00:05:00*0.76697*0.76678*0.7673*0.76678
05/18/2011 00:10:00*0.76678*0.76677*0.76686*0.76677
05/18/2011 00:15:00*0.76677*0.76674*0.76682*0.76654
05/18/2011 00:20:00*0.76674*0.7664*0.76674*0.7664
05/18/2011 00:25:00*0.7664*0.76646*0.76657*0.7662
05/18/2011 00:30:00*0.76646*0.76653*0.7667*0.76608
05/18/2011 00:35:00*0.76653*0.7665*0.76669*0.7665
05/18/2011 00:40:00*0.7665*0.76615*0.7665*0.76613
05/18/2011 00:45:00*0.76615*0.76618*0.76631*0.76611
05/18/2011 00:50:00*0.76618*0.76614*0.76641*0.76612
05/18/2011 00:55:00*0.76614*0.76602*0.76617*0.76602
05/18/2011 01:00:00*0.76602*0.76606*0.76612*0.76602
05/18/2011 01:05:00*0.76606*0.76598*0.76614*0.7659
05/18/2011 01:10:00*0.76598*0.76618*0.76635*0.76598
05/18/2011 01:15:00*0.76618*0.7663*0.76642*0.76618
05/18/2011 01:20:00*0.7663*0.76658*0.7668*0.76628
05/18/2011 01:25:00*0.76658*0.7662*0.76674*0.7662
05/18/2011 01:30:00*0.7662*0.76632*0.76638*0.76616
05/18/2011 01:35:00*0.76632*0.76638*0.76645*0.76628
05/18/2011 01:40:00*0.76638*0.76617*0.76639*0.76607
05/18/2011 01:45:00*0.76617*0.76551*0.76646*0.76551
05/18/2011 01:50:00*0.76551*0.76605*0.76606*0.76551
05/18/2011 01:55:00*0.76605*0.76627*0.76637*0.76605
05/18/2011 02:00:00*0.76627*0.76628*0.76641*0.76624
05/18/2011 02:05:00*0.76628*0.76628*0.76628*0.76591
05/18/2011 02:10:00*0.76628*0.76659*0.76659*0.76616
05/18/2011 02:15:00*0.76659*0.76652*0.76661*0.76622
05/18/2011 02:20:00*0.76652*0.76582*0.76653*0.76582
05/18/2011 02:25:00*0.76582*0.7665*0.7665*0.76582
05/18/2011 02:30:00*0.7665*0.76629*0.76655*0.76627
05/18/2011 02:35:00*0.76629*0.76585*0.76629*0.7657
05/18/2011 02:40:00*0.76585*0.7658*0.76585*0.76569
05/18/2011 02:45:00*0.7658*0.76626*0.76644*0.7658
05/18/2011 02:50:00*0.76626*0.76587*0.76626*0.76587
05/18/2011 02:55:00*0.76587*0.76569*0.7661*0.76569
05/18/2011 03:00:00*0.76569*0.76566*0.76577*0.76566
05/18/2011 03:05:00*0.76566*0.76608*0.76608*0.76542
05/18/2011 03:10:00*0.76608*0.76553*0.76626*0.76542
05/18/2011 03:15:00*0.76553*0.76553*0.76553*0.76544
05/18/2011 03:20:00*0.76553*0.76525*0.76559*0.76525
05/18/2011 03:25:00*0.76525*0.76537*0.76567*0.76525
05/18/2011 03:30:00*0.76537*0.76542*0.76547*0.76537
05/18/2011 03:35:00*0.76542*0.7653*0.76542*0.7653
05/18/2011 03:40:00*0.7653*0.76553*0.76563*0.7653
05/18/2011 03:45:00*0.76553*0.76551*0.76563*0.76541
05/18/2011 03:50:00*0.76551*0.76559*0.76571*0.76525
05/18/2011 03:55:00*0.76559*0.76528*0.76559*0.76528
05/18/2011 04:00:00*0.76528*0.76513*0.76528*0.76494
05/18/2011 04:05:00*0.76513*0.76534*0.76594*0.76513
05/18/2011 04:10:00*0.76534*0.76557*0.76565*0.76534
05/18/2011 04:15:00*0.76557*0.7653*0.76562*0.7653
05/18/2011 04:20:00*0.7653*0.76523*0.76533*0.76488
05/18/2011 04:25:00*0.76523*0.76556*0.76556*0.76511
05/18/2011 04:30:00*0.76556*0.76529*0.76556*0.76527
05/18/2011 04:35:00*0.76529*0.76526*0.76554*0.76526
05/18/2011 04:40:00*0.76526*0.76529*0.76539*0.76519
05/18/2011 04:45:00*0.76529*0.76514*0.7654*0.76504
05/18/2011 04:50:00*0.76514*0.76523*0.76548*0.76514
05/18/2011 04:55:00*0.76523*0.76564*0.76564*0.76523
05/18/2011 05:00:00*0.76564*0.76555*0.76584*0.76555
05/18/2011 05:05:00*0.76555*0.76578*0.76603*0.76555
05/18/2011 05:10:00*0.76578*0.76622*0.76658*0.76578
05/18/2011 05:15:00*0.76622*0.76599*0.76647*0.76599
05/18/2011 05:20:00*0.76599*0.76598*0.76618*0.76598
05/18/2011 05:25:00*0.76598*0.7661*0.76611*0.76598
05/18/2011 05:30:00*0.7661*0.76616*0.76624*0.76601
05/18/2011 05:35:00*0.76616*0.76656*0.76657*0.76616
05/18/2011 05:40:00*0.76656*0.76714*0.76714*0.76656
05/18/2011 05:45:00*0.76714*0.76775*0.76775*0.76714
05/18/2011 05:50:00*0.76775*0.76751*0.76791*0.76751
05/18/2011 05:55:00*0.76751*0.76735*0.76751*0.76728
05/18/2011 06:00:00*0.76735*0.76715*0.76735*0.76715
05/18/2011 06:05:00*0.76715*0.76692*0.76762*0.76692
05/18/2011 06:10:00*0.76692*0.76718*0.76718*0.76688
05/18/2011 06:15:00*0.76718*0.76724*0.76724*0.76694
05/18/2011 06:20:00*0.76724*0.76724*0.76737*0.76722
05/18/2011 06:25:00*0.76724*0.7672*0.76724*0.7671
05/18/2011 06:30:00*0.7672*0.7674*0.76755*0.76718
05/18/2011 06:35:00*0.7674*0.76759*0.76759*0.76724
05/18/2011 06:40:00*0.76759*0.76719*0.76767*0.76719
05/18/2011 06:45:00*0.76719*0.76698*0.76724*0.76698
05/18/2011 06:50:00*0.76698*0.76698*0.76707*0.76695
05/18/2011 06:55:00*0.76698*0.76674*0.7671*0.76667
05/18/2011 07:00:00*0.76674*0.76665*0.76678*0.76658
05/18/2011 07:05:00*0.76665*0.76672*0.767*0.7666
05/18/2011 07:10:00*0.76672*0.76688*0.76728*0.7667
05/18/2011 07:15:00*0.76688*0.76711*0.76711*0.76688
05/18/2011 07:20:00*0.76711*0.7669*0.76717*0.7669
05/18/2011 07:25:00*0.7669*0.76665*0.76716*0.76665
05/18/2011 07:30:00*0.76665*0.76658*0.76688*0.76658
05/18/2011 07:35:00*0.76658*0.7662*0.76659*0.76618
05/18/2011 07:40:00*0.7662*0.7665*0.76658*0.76586
05/18/2011 07:45:00*0.7665*0.76626*0.7665*0.7661
05/18/2011 07:50:00*0.76626*0.76683*0.76683*0.76626
05/18/2011 07:55:00*0.76683*0.7667*0.76683*0.76661
05/18/2011 08:00:00*0.7667*0.76687*0.76687*0.76656
05/18/2011 08:05:00*0.76687*0.76625*0.76687*0.76616
05/18/2011 08:10:00*0.76625*0.76628*0.76628*0.76599
05/18/2011 08:15:00*0.76628*0.76653*0.76658*0.76628
05/18/2011 08:20:00*0.76653*0.76693*0.76694*0.76653
05/18/2011 08:25:00*0.76693*0.76612*0.76693*0.76612
05/18/2011 08:30:00*0.76612*0.76603*0.76627*0.76594
05/18/2011 08:35:00*0.76603*0.76673*0.76686*0.76603
05/18/2011 08:40:00*0.76673*0.76611*0.76673*0.76602
05/18/2011 08:45:00*0.76611*0.76599*0.76611*0.76566
05/18/2011 08:50:00*0.76599*0.76672*0.76676*0.76596
05/18/2011 08:55:00*0.76672*0.7663*0.76683*0.7663
05/18/2011 09:00:00*0.7663*0.76644*0.76666*0.7663
05/18/2011 09:05:00*0.76644*0.76606*0.76652*0.76606
05/18/2011 09:10:00*0.76606*0.76606*0.76618*0.76604
05/18/2011 09:15:00*0.76606*0.76605*0.76606*0.76572
05/18/2011 09:20:00*0.76605*0.76605*0.76621*0.76602
05/18/2011 09:25:00*0.76605*0.76605*0.7661*0.7659
05/18/2011 09:30:00*0.76605*0.76657*0.76657*0.76605
05/18/2011 09:35:00*0.76657*0.76706*0.76722*0.76657
05/18/2011 09:40:00*0.76706*0.76731*0.76764*0.76706
05/18/2011 09:45:00*0.76731*0.7668*0.76731*0.7668
05/18/2011 09:50:00*0.7668*0.76716*0.76743*0.7668
05/18/2011 09:55:00*0.76716*0.76773*0.76774*0.76716
05/18/2011 10:00:00*0.76773*0.76793*0.76799*0.76771
05/18/2011 10:05:00*0.76793*0.76775*0.76793*0.76755
05/18/2011 10:10:00*0.76775*0.7679*0.76793*0.76756
05/18/2011 10:15:00*0.7679*0.76747*0.7679*0.76742
05/18/2011 10:20:00*0.76747*0.76794*0.76794*0.76733
05/18/2011 10:25:00*0.76794*0.76754*0.76794*0.76748
05/18/2011 10:30:00*0.76754*0.7676*0.76767*0.76709
05/18/2011 10:35:00*0.7676*0.76745*0.7676*0.76735
05/18/2011 10:40:00*0.76745*0.7675*0.7675*0.76686
05/18/2011 10:45:00*0.7675*0.76804*0.76822*0.7675
05/18/2011 10:50:00*0.76804*0.76798*0.76804*0.76794
05/18/2011 10:55:00*0.76798*0.76766*0.76798*0.76746
05/18/2011 11:00:00*0.76766*0.76697*0.7677*0.76697
05/18/2011 11:05:00*0.76697*0.76727*0.76738*0.76696
05/18/2011 11:10:00*0.76727*0.76686*0.76735*0.76686
05/18/2011 11:15:00*0.76686*0.76619*0.76704*0.76619
05/18/2011 11:20:00*0.76619*0.76604*0.76619*0.76598
05/18/2011 11:25:00*0.76604*0.76669*0.76692*0.76604
05/18/2011 11:30:00*0.76669*0.7669*0.7669*0.76657
05/18/2011 11:35:00*0.7669*0.76655*0.76695*0.76655
05/18/2011 11:40:00*0.76655*0.76683*0.76683*0.76655
05/18/2011 11:45:00*0.76683*0.76702*0.76728*0.76683
05/18/2011 11:50:00*0.76702*0.76732*0.76756*0.76696
05/18/2011 11:55:00*0.76732*0.76717*0.76776*0.76714
05/18/2011 12:00:00*0.76717*0.76719*0.76735*0.76716
05/18/2011 12:05:00*0.76719*0.76688*0.76743*0.76688
05/18/2011 12:10:00*0.76688*0.7668*0.76703*0.76678
05/18/2011 12:15:00*0.7668*0.76697*0.76697*0.76666
05/18/2011 12:20:00*0.76697*0.76632*0.76697*0.76632
05/18/2011 12:25:00*0.76632*0.76668*0.76692*0.76623
05/18/2011 12:30:00*0.76668*0.76626*0.76668*0.76616
05/18/2011 12:35:00*0.76626*0.76616*0.76635*0.76605
05/18/2011 12:40:00*0.76616*0.76616*0.76627*0.76597
05/18/2011 12:45:00*0.76616*0.76621*0.76623*0.76612
05/18/2011 12:50:00*0.76621*0.76605*0.76625*0.766
05/18/2011 12:55:00*0.76605*0.76611*0.76615*0.76597
05/18/2011 13:00:00*0.76611*0.76593*0.76617*0.7659
05/18/2011 13:05:00*0.76593*0.7658*0.76602*0.7658
05/18/2011 13:10:00*0.7658*0.76559*0.76591*0.76556
05/18/2011 13:15:00*0.76559*0.76534*0.76559*0.76519
05/18/2011 13:20:00*0.76534*0.76557*0.76557*0.76528
05/18/2011 13:25:00*0.76557*0.76597*0.76597*0.76553
05/18/2011 13:30:00*0.76597*0.76588*0.76612*0.76582
05/18/2011 13:35:00*0.76588*0.7658*0.76603*0.76575
05/18/2011 13:40:00*0.7658*0.76585*0.76636*0.76578
05/18/2011 13:45:00*0.76585*0.76576*0.76602*0.76576
05/18/2011 13:50:00*0.76576*0.76605*0.76608*0.76575
05/18/2011 13:55:00*0.76605*0.76596*0.76607*0.7659
05/18/2011 14:00:00*0.76596*0.76607*0.76644*0.76596
05/18/2011 14:05:00*0.76607*0.76563*0.76607*0.76556
05/18/2011 14:10:00*0.76563*0.76564*0.76583*0.76563
05/18/2011 14:15:00*0.76564*0.76538*0.76564*0.76538
05/18/2011 14:20:00*0.76538*0.76551*0.76582*0.76538
05/18/2011 14:25:00*0.76551*0.76471*0.76553*0.76471
05/18/2011 14:30:00*0.76471*0.76518*0.76522*0.76471
05/18/2011 14:35:00*0.76518*0.76548*0.76556*0.76509
05/18/2011 14:40:00*0.76548*0.76522*0.76548*0.76518
05/18/2011 14:45:00*0.76522*0.7656*0.7656*0.76507
05/18/2011 14:50:00*0.7656*0.76586*0.76602*0.7656
05/18/2011 14:55:00*0.76586*0.7654*0.76594*0.76529
05/18/2011 15:00:00*0.7654*0.76557*0.76573*0.76537
05/18/2011 15:05:00*0.76557*0.76554*0.76583*0.76546
05/18/2011 15:10:00*0.76554*0.76548*0.7659*0.76548
05/18/2011 15:15:00*0.76548*0.76512*0.76562*0.76511
05/18/2011 15:20:00*0.76512*0.76555*0.76555*0.76505
05/18/2011 15:25:00*0.76555*0.76521*0.76555*0.76517
05/18/2011 15:30:00*0.76521*0.76525*0.76535*0.76507
05/18/2011 15:35:00*0.76525*0.76509*0.76528*0.76497
05/18/2011 15:40:00*0.76509*0.76512*0.76536*0.76508
05/18/2011 15:45:00*0.76512*0.76549*0.76549*0.76505
05/18/2011 15:50:00*0.76549*0.76538*0.7657*0.76533
05/18/2011 15:55:00*0.76538*0.76514*0.76557*0.76506
05/18/2011 16:00:00*0.76514*0.76492*0.76533*0.76484
05/18/2011 16:05:00*0.76492*0.76524*0.76532*0.76492
05/18/2011 16:10:00*0.76524*0.76546*0.76595*0.76514
05/18/2011 16:15:00*0.76546*0.76573*0.76573*0.7654
05/18/2011 16:20:00*0.76573*0.76559*0.76619*0.76558
05/18/2011 16:25:00*0.76559*0.76556*0.76564*0.76535
05/18/2011 16:30:00*0.76556*0.76543*0.76572*0.76542
05/18/2011 16:35:00*0.76543*0.7656*0.7656*0.76486
05/18/2011 16:40:00*0.7656*0.76538*0.76578*0.76528
05/18/2011 16:45:00*0.76538*0.76548*0.76552*0.76527
05/18/2011 16:50:00*0.76548*0.76514*0.76556*0.76506
05/18/2011 16:55:00*0.76514*0.76528*0.76543*0.76508
05/18/2011 17:00:00*0.76528*0.76478*0.76528*0.76423
