05/15/2011 17:05:00*0.76003*0.76073*0.76073*0.75983
05/15/2011 17:10:00*0.76073*0.76088*0.76098*0.76063
05/15/2011 17:15:00*0.76088*0.76198*0.76198*0.76088
05/15/2011 17:20:00*0.76198*0.76178*0.76198*0.76158
05/15/2011 17:25:00*0.76178*0.76188*0.76193*0.76168
05/15/2011 17:30:00*0.76188*0.76078*0.76188*0.76078
05/15/2011 17:35:00*0.76078*0.76113*0.76133*0.76063
05/15/2011 17:40:00*0.76113*0.76128*0.76133*0.76113
05/15/2011 17:45:00*0.76128*0.76133*0.76153*0.76128
05/15/2011 17:50:00*0.76133*0.76118*0.76138*0.76108
05/15/2011 17:55:00*0.76118*0.76148*0.76163*0.76118
05/15/2011 18:00:00*0.76148*0.76184*0.76184*0.76148
05/15/2011 18:05:00*0.76184*0.76184*0.76263*0.76184
05/15/2011 18:10:00*0.76184*0.76198*0.76223*0.76184
05/15/2011 18:15:00*0.76198*0.76223*0.76321*0.76198
05/15/2011 18:20:00*0.76223*0.76143*0.76228*0.76143
05/15/2011 18:25:00*0.76143*0.76123*0.76159*0.76113
05/15/2011 18:30:00*0.76123*0.76174*0.76183*0.76118
05/15/2011 18:35:00*0.76174*0.76192*0.76192*0.76134
05/15/2011 18:40:00*0.76192*0.76192*0.76218*0.76158
05/15/2011 18:45:00*0.76192*0.76153*0.76198*0.76146
05/15/2011 18:50:00*0.76153*0.76136*0.76153*0.76118
05/15/2011 18:55:00*0.76136*0.76136*0.76136*0.7612
05/15/2011 19:00:00*0.76136*0.76109*0.76136*0.76108
05/15/2011 19:05:00*0.76109*0.76112*0.76112*0.76093
05/15/2011 19:10:00*0.76112*0.76128*0.76136*0.76112
05/15/2011 19:15:00*0.76128*0.76106*0.76136*0.76106
05/15/2011 19:20:00*0.76106*0.76124*0.76124*0.76105
05/15/2011 19:25:00*0.76124*0.76107*0.76136*0.76107
05/15/2011 19:30:00*0.76107*0.76104*0.7612*0.76088
05/15/2011 19:35:00*0.76104*0.76131*0.76134*0.76104
05/15/2011 19:40:00*0.76131*0.76144*0.76152*0.76131
05/15/2011 19:45:00*0.76144*0.76111*0.76149*0.76093
05/15/2011 19:50:00*0.76111*0.76135*0.7615*0.76111
05/15/2011 19:55:00*0.76135*0.76116*0.76144*0.76116
05/15/2011 20:00:00*0.76116*0.76102*0.76131*0.76092
05/15/2011 20:05:00*0.76102*0.76109*0.76143*0.76102
05/15/2011 20:10:00*0.76109*0.76123*0.76123*0.76088
05/15/2011 20:15:00*0.76123*0.76113*0.76135*0.76102
05/15/2011 20:20:00*0.76113*0.76068*0.76113*0.76068
05/15/2011 20:25:00*0.76068*0.76109*0.76113*0.76068
05/15/2011 20:30:00*0.76109*0.76126*0.76134*0.76097
05/15/2011 20:35:00*0.76126*0.76151*0.76151*0.76125
05/15/2011 20:40:00*0.76151*0.76111*0.76159*0.76103
05/15/2011 20:45:00*0.76111*0.7613*0.7613*0.76086
05/15/2011 20:50:00*0.7613*0.76133*0.76141*0.76117
05/15/2011 20:55:00*0.76133*0.76113*0.76133*0.76088
05/15/2011 21:00:00*0.76113*0.761*0.76113*0.76078
05/15/2011 21:05:00*0.761*0.76098*0.76113*0.76071
05/15/2011 21:10:00*0.76098*0.76102*0.76109*0.76083
05/15/2011 21:15:00*0.76102*0.7609*0.76117*0.7609
05/15/2011 21:20:00*0.7609*0.76068*0.76108*0.76068
05/15/2011 21:25:00*0.76068*0.76073*0.76094*0.76061
05/15/2011 21:30:00*0.76073*0.76012*0.76075*0.75985
05/15/2011 21:35:00*0.76012*0.75994*0.76012*0.75958
05/15/2011 21:40:00*0.75994*0.75948*0.76*0.75948
05/15/2011 21:45:00*0.75948*0.76004*0.76019*0.75938
05/15/2011 21:50:00*0.76004*0.76006*0.76021*0.75998
05/15/2011 21:55:00*0.76006*0.75994*0.76009*0.75968
05/15/2011 22:00:00*0.75994*0.76009*0.76029*0.75994
05/15/2011 22:05:00*0.76009*0.76048*0.76059*0.76009
05/15/2011 22:10:00*0.76048*0.76052*0.76068*0.7604
05/15/2011 22:15:00*0.76052*0.76078*0.76078*0.76052
05/15/2011 22:20:00*0.76078*0.76048*0.76084*0.76038
05/15/2011 22:25:00*0.76048*0.76048*0.76059*0.76025
05/15/2011 22:30:00*0.76048*0.76033*0.76048*0.76031
05/15/2011 22:35:00*0.76033*0.76053*0.76057*0.76018
05/15/2011 22:40:00*0.76053*0.76058*0.76078*0.76048
05/15/2011 22:45:00*0.76058*0.7607*0.7607*0.76033
05/15/2011 22:50:00*0.7607*0.76068*0.76091*0.76068
05/15/2011 22:55:00*0.76068*0.76005*0.76068*0.75992
05/15/2011 23:00:00*0.76005*0.75972*0.76022*0.75972
05/15/2011 23:05:00*0.75972*0.75973*0.75989*0.75966
05/15/2011 23:10:00*0.75973*0.75978*0.7599*0.75963
05/15/2011 23:15:00*0.75978*0.75994*0.76005*0.75978
05/15/2011 23:20:00*0.75994*0.76025*0.76071*0.75994
05/15/2011 23:25:00*0.76025*0.76022*0.76026*0.75995
05/15/2011 23:30:00*0.76022*0.76001*0.76022*0.75999
05/15/2011 23:35:00*0.76001*0.75998*0.76009*0.75972
05/15/2011 23:40:00*0.75998*0.76005*0.76009*0.75998
05/15/2011 23:45:00*0.76005*0.75996*0.76005*0.75988
05/15/2011 23:50:00*0.75996*0.76008*0.76022*0.75995
05/15/2011 23:55:00*0.76008*0.75953*0.76009*0.75953
05/16/2011 00:00:00*0.75953*0.75974*0.75979*0.75947
05/16/2011 00:05:00*0.75974*0.7598*0.75981*0.75972
05/16/2011 00:10:00*0.7598*0.75994*0.75995*0.75976
05/16/2011 00:15:00*0.75994*0.76019*0.76022*0.7599
05/16/2011 00:20:00*0.76019*0.76031*0.76033*0.75999
05/16/2011 00:25:00*0.76031*0.76045*0.76045*0.7603
05/16/2011 00:30:00*0.76045*0.76049*0.7605*0.76033
05/16/2011 00:35:00*0.76049*0.76038*0.76049*0.76024
05/16/2011 00:40:00*0.76038*0.76063*0.76071*0.76035
05/16/2011 00:45:00*0.76063*0.76052*0.76063*0.76048
05/16/2011 00:50:00*0.76052*0.76043*0.76059*0.76041
05/16/2011 00:55:00*0.76043*0.76014*0.76043*0.76002
05/16/2011 01:00:00*0.76014*0.76025*0.76028*0.75998
05/16/2011 01:05:00*0.76025*0.76015*0.76036*0.75992
05/16/2011 01:10:00*0.76015*0.7599*0.76021*0.7599
05/16/2011 01:15:00*0.7599*0.76038*0.76041*0.7599
05/16/2011 01:20:00*0.76038*0.75982*0.76039*0.75982
05/16/2011 01:25:00*0.75982*0.76008*0.76012*0.75978
05/16/2011 01:30:00*0.76008*0.75998*0.76008*0.75952
05/16/2011 01:35:00*0.75998*0.76007*0.76017*0.75986
05/16/2011 01:40:00*0.76007*0.75988*0.76009*0.7598
05/16/2011 01:45:00*0.75988*0.75957*0.75988*0.75949
05/16/2011 01:50:00*0.75957*0.75962*0.76011*0.75956
05/16/2011 01:55:00*0.75962*0.75986*0.75986*0.75945
05/16/2011 02:00:00*0.75986*0.75945*0.75986*0.75945
05/16/2011 02:05:00*0.75945*0.75965*0.75981*0.75945
05/16/2011 02:10:00*0.75965*0.75928*0.75965*0.75927
05/16/2011 02:15:00*0.75928*0.75947*0.75956*0.75928
05/16/2011 02:20:00*0.75947*0.75987*0.75995*0.75947
05/16/2011 02:25:00*0.75987*0.76004*0.76018*0.75987
05/16/2011 02:30:00*0.76004*0.76026*0.7603*0.75965
05/16/2011 02:35:00*0.76026*0.75991*0.76026*0.75986
05/16/2011 02:40:00*0.75991*0.75984*0.75991*0.75964
05/16/2011 02:45:00*0.75984*0.75993*0.76003*0.75968
05/16/2011 02:50:00*0.75993*0.75983*0.75997*0.75983
05/16/2011 02:55:00*0.75983*0.76017*0.76017*0.75977
05/16/2011 03:00:00*0.76017*0.76009*0.76019*0.76009
05/16/2011 03:05:00*0.76009*0.76044*0.76044*0.76009
05/16/2011 03:10:00*0.76044*0.76104*0.76104*0.76044
05/16/2011 03:15:00*0.76104*0.76104*0.7613*0.76104
05/16/2011 03:20:00*0.76104*0.76078*0.76104*0.76069
05/16/2011 03:25:00*0.76078*0.76054*0.76078*0.76021
05/16/2011 03:30:00*0.76054*0.76057*0.76057*0.76027
05/16/2011 03:35:00*0.76057*0.7615*0.76166*0.76057
05/16/2011 03:40:00*0.7615*0.76168*0.76168*0.76113
05/16/2011 03:45:00*0.76168*0.76109*0.76168*0.76109
05/16/2011 03:50:00*0.76109*0.76162*0.76165*0.76108
05/16/2011 03:55:00*0.76162*0.76182*0.762*0.76154
05/16/2011 04:00:00*0.76182*0.76165*0.76182*0.76147
05/16/2011 04:05:00*0.76165*0.7616*0.76165*0.76127
05/16/2011 04:10:00*0.7616*0.76237*0.76242*0.7616
05/16/2011 04:15:00*0.76237*0.76229*0.76237*0.76229
05/16/2011 04:20:00*0.76229*0.76192*0.76229*0.76192
05/16/2011 04:25:00*0.76192*0.76207*0.76207*0.76192
05/16/2011 04:30:00*0.76207*0.76211*0.76234*0.76207
05/16/2011 04:35:00*0.76211*0.76179*0.7622*0.76175
05/16/2011 04:40:00*0.76179*0.76166*0.76179*0.76149
05/16/2011 04:45:00*0.76166*0.7613*0.76178*0.7613
05/16/2011 04:50:00*0.7613*0.76182*0.76182*0.7613
05/16/2011 04:55:00*0.76182*0.7618*0.76194*0.7618
05/16/2011 05:00:00*0.7618*0.76184*0.76184*0.7618
05/16/2011 05:05:00*0.76184*0.76134*0.76184*0.76128
05/16/2011 05:10:00*0.76134*0.75983*0.76153*0.75938
05/16/2011 05:15:00*0.75983*0.75926*0.75983*0.759
05/16/2011 05:20:00*0.75926*0.75909*0.75926*0.75846
05/16/2011 05:25:00*0.75909*0.75859*0.75938*0.75859
05/16/2011 05:30:00*0.75859*0.75867*0.7587*0.75852
05/16/2011 05:35:00*0.75867*0.75916*0.75916*0.75867
05/16/2011 05:40:00*0.75916*0.75918*0.75918*0.75888
05/16/2011 05:45:00*0.75918*0.75878*0.75923*0.75878
05/16/2011 05:50:00*0.75878*0.75842*0.75889*0.75841
05/16/2011 05:55:00*0.75842*0.75896*0.75896*0.75837
05/16/2011 06:00:00*0.75896*0.75859*0.75896*0.75859
05/16/2011 06:05:00*0.75859*0.75907*0.75907*0.75855
05/16/2011 06:10:00*0.75907*0.75892*0.7591*0.75879
05/16/2011 06:15:00*0.75892*0.75868*0.75903*0.75864
05/16/2011 06:20:00*0.75868*0.75859*0.75882*0.75859
05/16/2011 06:25:00*0.75859*0.75961*0.75961*0.75859
05/16/2011 06:30:00*0.75961*0.75951*0.75979*0.75945
05/16/2011 06:35:00*0.75951*0.7597*0.76002*0.75951
05/16/2011 06:40:00*0.7597*0.75951*0.7597*0.75934
05/16/2011 06:45:00*0.75951*0.75948*0.75966*0.75948
05/16/2011 06:50:00*0.75948*0.75866*0.75954*0.75861
05/16/2011 06:55:00*0.75866*0.75834*0.75866*0.75812
05/16/2011 07:00:00*0.75834*0.75938*0.75938*0.75834
05/16/2011 07:05:00*0.75938*0.75878*0.75938*0.7583
05/16/2011 07:10:00*0.75878*0.75838*0.75878*0.75779
05/16/2011 07:15:00*0.75838*0.75741*0.75839*0.75728
05/16/2011 07:20:00*0.75741*0.7584*0.7584*0.75741
05/16/2011 07:25:00*0.7584*0.75804*0.75844*0.75804
05/16/2011 07:30:00*0.75804*0.75805*0.75823*0.75796
05/16/2011 07:35:00*0.75805*0.75821*0.75821*0.7578
05/16/2011 07:40:00*0.75821*0.7582*0.75834*0.75798
05/16/2011 07:45:00*0.7582*0.75832*0.75832*0.75802
05/16/2011 07:50:00*0.75832*0.75823*0.75832*0.75798
05/16/2011 07:55:00*0.75823*0.75834*0.75834*0.75809
05/16/2011 08:00:00*0.75834*0.7584*0.7584*0.75822
05/16/2011 08:05:00*0.7584*0.75837*0.75849*0.75829
05/16/2011 08:10:00*0.75837*0.75885*0.75885*0.75837
05/16/2011 08:15:00*0.75885*0.75879*0.75885*0.75831
05/16/2011 08:20:00*0.75879*0.75867*0.75897*0.75867
05/16/2011 08:25:00*0.75867*0.75846*0.75887*0.75818
05/16/2011 08:30:00*0.75846*0.75872*0.75872*0.75846
05/16/2011 08:35:00*0.75872*0.75807*0.75872*0.75793
05/16/2011 08:40:00*0.75807*0.7574*0.75822*0.7574
05/16/2011 08:45:00*0.7574*0.75733*0.75746*0.75711
05/16/2011 08:50:00*0.75733*0.75749*0.7575*0.75709
05/16/2011 08:55:00*0.75749*0.75771*0.75798*0.75749
05/16/2011 09:00:00*0.75771*0.75734*0.75793*0.75732
05/16/2011 09:05:00*0.75734*0.75684*0.75734*0.75684
05/16/2011 09:10:00*0.75684*0.75788*0.75799*0.75659
05/16/2011 09:15:00*0.75788*0.75762*0.75788*0.75762
05/16/2011 09:20:00*0.75762*0.75783*0.75783*0.7576
05/16/2011 09:25:00*0.75783*0.75779*0.75783*0.75743
05/16/2011 09:30:00*0.75779*0.75798*0.7583*0.75779
05/16/2011 09:35:00*0.75798*0.75775*0.75798*0.7575
05/16/2011 09:40:00*0.75775*0.75799*0.75822*0.75771
05/16/2011 09:45:00*0.75799*0.7588*0.75915*0.7578
05/16/2011 09:50:00*0.7588*0.75878*0.75894*0.75878
05/16/2011 09:55:00*0.75878*0.75915*0.75919*0.75878
05/16/2011 10:00:00*0.75915*0.75944*0.75952*0.75901
05/16/2011 10:05:00*0.75944*0.75948*0.75958*0.75871
05/16/2011 10:10:00*0.75948*0.7592*0.75948*0.75885
05/16/2011 10:15:00*0.7592*0.75852*0.7592*0.75852
05/16/2011 10:20:00*0.75852*0.75903*0.75918*0.75843
05/16/2011 10:25:00*0.75903*0.75907*0.75942*0.75903
05/16/2011 10:30:00*0.75907*0.75932*0.75961*0.75893
05/16/2011 10:35:00*0.75932*0.75942*0.75951*0.75899
05/16/2011 10:40:00*0.75942*0.75995*0.75995*0.75942
05/16/2011 10:45:00*0.75995*0.76088*0.76088*0.75995
05/16/2011 10:50:00*0.76088*0.76098*0.76111*0.76087
05/16/2011 10:55:00*0.76098*0.76036*0.76098*0.76036
05/16/2011 11:00:00*0.76036*0.76121*0.76121*0.76036
05/16/2011 11:05:00*0.76121*0.76085*0.76121*0.76076
05/16/2011 11:10:00*0.76085*0.76146*0.7617*0.76085
05/16/2011 11:15:00*0.76146*0.76133*0.76165*0.76115
05/16/2011 11:20:00*0.76133*0.76161*0.76161*0.76084
05/16/2011 11:25:00*0.76161*0.76143*0.76172*0.76135
05/16/2011 11:30:00*0.76143*0.76067*0.76143*0.76067
05/16/2011 11:35:00*0.76067*0.76127*0.76138*0.76067
05/16/2011 11:40:00*0.76127*0.76153*0.76159*0.76126
05/16/2011 11:45:00*0.76153*0.76167*0.76187*0.76133
05/16/2011 11:50:00*0.76167*0.76157*0.762*0.7614
05/16/2011 11:55:00*0.76157*0.76148*0.76159*0.7614
05/16/2011 12:00:00*0.76148*0.76129*0.76163*0.76129
05/16/2011 12:05:00*0.76129*0.76131*0.76158*0.76127
05/16/2011 12:10:00*0.76131*0.76155*0.76176*0.76131
05/16/2011 12:15:00*0.76155*0.76151*0.76157*0.76118
05/16/2011 12:20:00*0.76151*0.76169*0.76176*0.76147
05/16/2011 12:25:00*0.76169*0.76147*0.76184*0.7614
05/16/2011 12:30:00*0.76147*0.76118*0.76147*0.76115
05/16/2011 12:35:00*0.76118*0.761*0.76118*0.76085
05/16/2011 12:40:00*0.761*0.7613*0.7613*0.76097
05/16/2011 12:45:00*0.7613*0.76163*0.76166*0.7613
05/16/2011 12:50:00*0.76163*0.7618*0.76202*0.76163
05/16/2011 12:55:00*0.7618*0.76112*0.7618*0.76112
05/16/2011 13:00:00*0.76112*0.76108*0.76131*0.76097
05/16/2011 13:05:00*0.76108*0.7606*0.76108*0.7606
05/16/2011 13:10:00*0.7606*0.76079*0.76118*0.7606
05/16/2011 13:15:00*0.76079*0.76091*0.76103*0.76072
05/16/2011 13:20:00*0.76091*0.76052*0.76094*0.76044
05/16/2011 13:25:00*0.76052*0.76073*0.7608*0.76031
05/16/2011 13:30:00*0.76073*0.76089*0.76095*0.76069
05/16/2011 13:35:00*0.76089*0.7614*0.7615*0.76089
05/16/2011 13:40:00*0.7614*0.76116*0.7614*0.76104
05/16/2011 13:45:00*0.76116*0.76148*0.76154*0.76116
05/16/2011 13:50:00*0.76148*0.76121*0.7615*0.76116
05/16/2011 13:55:00*0.76121*0.76131*0.76131*0.76111
05/16/2011 14:00:00*0.76131*0.76133*0.76143*0.76127
05/16/2011 14:05:00*0.76133*0.76114*0.76138*0.76108
05/16/2011 14:10:00*0.76114*0.76095*0.76147*0.76093
05/16/2011 14:15:00*0.76095*0.76123*0.76129*0.76095
05/16/2011 14:20:00*0.76123*0.76124*0.76124*0.761
05/16/2011 14:25:00*0.76124*0.76097*0.76125*0.76095
05/16/2011 14:30:00*0.76097*0.761*0.76113*0.7608
05/16/2011 14:35:00*0.761*0.76133*0.76135*0.76093
05/16/2011 14:40:00*0.76133*0.7609*0.76133*0.7609
05/16/2011 14:45:00*0.7609*0.76123*0.76127*0.7609
05/16/2011 14:50:00*0.76123*0.76144*0.76163*0.76109
05/16/2011 14:55:00*0.76144*0.76107*0.7616*0.76107
05/16/2011 15:00:00*0.76107*0.76065*0.76158*0.76065
05/16/2011 15:05:00*0.76065*0.7608*0.76094*0.76065
05/16/2011 15:10:00*0.7608*0.76074*0.76088*0.7607
05/16/2011 15:15:00*0.76074*0.76089*0.76092*0.7606
05/16/2011 15:20:00*0.76089*0.7609*0.76104*0.76086
05/16/2011 15:25:00*0.7609*0.76091*0.76117*0.76082
05/16/2011 15:30:00*0.76091*0.76114*0.76131*0.76091
05/16/2011 15:35:00*0.76114*0.76125*0.76134*0.76098
05/16/2011 15:40:00*0.76125*0.7614*0.7614*0.76098
05/16/2011 15:45:00*0.7614*0.76137*0.7614*0.76098
05/16/2011 15:50:00*0.76137*0.76091*0.76137*0.76071
05/16/2011 15:55:00*0.76091*0.76132*0.76136*0.76091
05/16/2011 16:00:00*0.76132*0.7613*0.76154*0.76093
05/16/2011 16:05:00*0.7613*0.76138*0.76178*0.76108
05/16/2011 16:10:00*0.76138*0.76092*0.76138*0.76085
05/16/2011 16:15:00*0.76092*0.76084*0.76106*0.7608
05/16/2011 16:20:00*0.76084*0.76129*0.76129*0.76084
05/16/2011 16:25:00*0.76129*0.76103*0.76137*0.76102
05/16/2011 16:30:00*0.76103*0.76079*0.76115*0.76079
05/16/2011 16:35:00*0.76079*0.76112*0.76125*0.76079
05/16/2011 16:40:00*0.76112*0.761*0.76127*0.76094
05/16/2011 16:45:00*0.761*0.76114*0.76125*0.76076
05/16/2011 16:50:00*0.76114*0.76088*0.76114*0.76077
05/16/2011 16:55:00*0.76088*0.76069*0.76102*0.76068
05/16/2011 17:00:00*0.76069*0.76048*0.76092*0.76018
