05/15/2011 16:00:00*0.75883*0.75908*0.75908*0.75873
05/15/2011 16:10:00*0.75978*0.75948*0.75978*0.75948
05/15/2011 16:25:00*0.75978*0.75998*0.75998*0.75978
05/15/2011 16:35:00*0.76023*0.76018*0.76023*0.76003
