05/12/2011 17:05:00*0.76558*0.76498*0.76558*0.76438
05/12/2011 17:10:00*0.76498*0.76539*0.76549*0.76485
05/12/2011 17:15:00*0.76539*0.76539*0.76553*0.76523
05/12/2011 17:20:00*0.76539*0.76511*0.76545*0.76511
05/12/2011 17:25:00*0.76511*0.76595*0.76595*0.76511
05/12/2011 17:30:00*0.76595*0.76567*0.76603*0.76563
05/12/2011 17:35:00*0.76567*0.76538*0.7657*0.76521
05/12/2011 17:40:00*0.76538*0.76519*0.76541*0.76485
05/12/2011 17:45:00*0.76519*0.76531*0.76531*0.76509
05/12/2011 17:50:00*0.76531*0.76517*0.76531*0.76495
05/12/2011 17:55:00*0.76517*0.76502*0.76517*0.76502
05/12/2011 18:00:00*0.76502*0.76505*0.76513*0.76479
05/12/2011 18:05:00*0.76505*0.76489*0.76509*0.76479
05/12/2011 18:10:00*0.76489*0.7652*0.76526*0.76486
05/12/2011 18:15:00*0.7652*0.76492*0.7652*0.76483
05/12/2011 18:20:00*0.76492*0.76506*0.76509*0.76483
05/12/2011 18:25:00*0.76506*0.76498*0.76506*0.7647
05/12/2011 18:30:00*0.76498*0.76458*0.76498*0.7645
05/12/2011 18:35:00*0.76458*0.76458*0.76489*0.76438
05/12/2011 18:40:00*0.76458*0.76471*0.76498*0.76452
05/12/2011 18:45:00*0.76471*0.76448*0.76478*0.76443
05/12/2011 18:50:00*0.76448*0.76431*0.76461*0.76426
05/12/2011 18:55:00*0.76431*0.76458*0.76478*0.76431
05/12/2011 19:00:00*0.76458*0.76493*0.76498*0.76454
05/12/2011 19:05:00*0.76493*0.76455*0.76493*0.76444
05/12/2011 19:10:00*0.76455*0.76474*0.76484*0.76437
05/12/2011 19:15:00*0.76474*0.76482*0.76482*0.76463
05/12/2011 19:20:00*0.76482*0.76484*0.76494*0.76482
05/12/2011 19:25:00*0.76484*0.76482*0.76494*0.76478
05/12/2011 19:30:00*0.76482*0.76444*0.76484*0.7644
05/12/2011 19:35:00*0.76444*0.76452*0.76466*0.76429
05/12/2011 19:40:00*0.76452*0.7644*0.76466*0.76436
05/12/2011 19:45:00*0.7644*0.76439*0.76449*0.76436
05/12/2011 19:50:00*0.76439*0.76438*0.76478*0.76428
05/12/2011 19:55:00*0.76438*0.76426*0.76454*0.76421
05/12/2011 20:00:00*0.76426*0.76439*0.7644*0.76418
05/12/2011 20:05:00*0.76439*0.76466*0.76474*0.76437
05/12/2011 20:10:00*0.76466*0.76428*0.76474*0.76427
05/12/2011 20:15:00*0.76428*0.76463*0.76463*0.76428
05/12/2011 20:20:00*0.76463*0.76426*0.76472*0.76412
05/12/2011 20:25:00*0.76426*0.76447*0.76475*0.76426
05/12/2011 20:30:00*0.76447*0.76468*0.76469*0.76436
05/12/2011 20:35:00*0.76468*0.76482*0.76494*0.76449
05/12/2011 20:40:00*0.76482*0.7648*0.76518*0.7647
05/12/2011 20:45:00*0.7648*0.7649*0.76497*0.76475
05/12/2011 20:50:00*0.7649*0.76495*0.76498*0.76488
05/12/2011 20:55:00*0.76495*0.76488*0.76498*0.76474
05/12/2011 21:00:00*0.76488*0.76508*0.76524*0.7646
05/12/2011 21:05:00*0.76508*0.76498*0.76518*0.76462
05/12/2011 21:10:00*0.76498*0.76486*0.76521*0.76459
05/12/2011 21:15:00*0.76486*0.76507*0.7652*0.76482
05/12/2011 21:20:00*0.76507*0.76494*0.76532*0.76479
05/12/2011 21:25:00*0.76494*0.76501*0.76506*0.76461
05/12/2011 21:30:00*0.76501*0.76465*0.76516*0.76452
05/12/2011 21:35:00*0.76465*0.7648*0.76498*0.7645
05/12/2011 21:40:00*0.7648*0.7648*0.76487*0.76434
05/12/2011 21:45:00*0.7648*0.76472*0.76507*0.76452
05/12/2011 21:50:00*0.76472*0.76477*0.76485*0.76466
05/12/2011 21:55:00*0.76477*0.76496*0.76518*0.76473
05/12/2011 22:00:00*0.76496*0.76474*0.76529*0.76457
05/12/2011 22:05:00*0.76474*0.76505*0.76531*0.76466
05/12/2011 22:10:00*0.76505*0.76481*0.76519*0.7646
05/12/2011 22:15:00*0.76481*0.7645*0.76488*0.76448
05/12/2011 22:20:00*0.7645*0.76455*0.76465*0.76436
05/12/2011 22:25:00*0.76455*0.76448*0.76473*0.76439
05/12/2011 22:30:00*0.76448*0.76466*0.76473*0.76438
05/12/2011 22:35:00*0.76466*0.76489*0.76508*0.76462
05/12/2011 22:40:00*0.76489*0.76488*0.76508*0.76478
05/12/2011 22:45:00*0.76488*0.76494*0.76507*0.76487
05/12/2011 22:50:00*0.76494*0.76484*0.76497*0.76468
05/12/2011 22:55:00*0.76484*0.7644*0.76489*0.7644
05/12/2011 23:00:00*0.7644*0.76436*0.76456*0.76423
05/12/2011 23:05:00*0.76436*0.76418*0.76456*0.76405
05/12/2011 23:10:00*0.76418*0.7643*0.76431*0.76418
05/12/2011 23:15:00*0.7643*0.76422*0.76431*0.76415
05/12/2011 23:20:00*0.76422*0.76443*0.7645*0.76419
05/12/2011 23:25:00*0.76443*0.76458*0.76458*0.76436
05/12/2011 23:30:00*0.76458*0.76438*0.76459*0.76426
05/12/2011 23:35:00*0.76438*0.76454*0.76478*0.76423
05/12/2011 23:40:00*0.76454*0.76431*0.76454*0.76424
05/12/2011 23:45:00*0.76431*0.76434*0.76471*0.76424
05/12/2011 23:50:00*0.76434*0.76446*0.76483*0.76434
05/12/2011 23:55:00*0.76446*0.76459*0.76466*0.76432
05/13/2011 00:00:00*0.76459*0.76439*0.7647*0.76434
05/13/2011 00:05:00*0.76439*0.76425*0.76443*0.76414
05/13/2011 00:10:00*0.76425*0.76407*0.76429*0.76402
05/13/2011 00:15:00*0.76407*0.76432*0.76436*0.76401
05/13/2011 00:20:00*0.76432*0.76422*0.76432*0.76411
05/13/2011 00:25:00*0.76422*0.76431*0.7646*0.76416
05/13/2011 00:30:00*0.76431*0.7646*0.76488*0.7643
05/13/2011 00:35:00*0.7646*0.76473*0.7648*0.7646
05/13/2011 00:40:00*0.76473*0.76436*0.7648*0.7643
05/13/2011 00:45:00*0.76436*0.76453*0.76462*0.76434
05/13/2011 00:50:00*0.76453*0.76444*0.76454*0.76429
05/13/2011 00:55:00*0.76444*0.76445*0.7646*0.76433
05/13/2011 01:00:00*0.76445*0.76507*0.76507*0.76433
05/13/2011 01:05:00*0.76507*0.76474*0.76507*0.76463
05/13/2011 01:10:00*0.76474*0.76471*0.76478*0.76452
05/13/2011 01:15:00*0.76471*0.76454*0.76475*0.76443
05/13/2011 01:20:00*0.76454*0.76442*0.76462*0.76425
05/13/2011 01:25:00*0.76442*0.76515*0.76518*0.7643
05/13/2011 01:30:00*0.76515*0.76495*0.7652*0.76476
05/13/2011 01:35:00*0.76495*0.76488*0.76508*0.76468
05/13/2011 01:40:00*0.76488*0.76523*0.76523*0.76468
05/13/2011 01:45:00*0.76523*0.76511*0.76547*0.76499
05/13/2011 01:50:00*0.76511*0.76519*0.76522*0.765
05/13/2011 01:55:00*0.76519*0.76565*0.76583*0.76504
05/13/2011 02:00:00*0.76565*0.76529*0.76568*0.76523
05/13/2011 02:05:00*0.76529*0.76548*0.76574*0.76526
05/13/2011 02:10:00*0.76548*0.76562*0.76568*0.76518
05/13/2011 02:15:00*0.76562*0.76555*0.76592*0.76511
05/13/2011 02:20:00*0.76555*0.76582*0.76602*0.76518
05/13/2011 02:25:00*0.76582*0.76546*0.76589*0.76516
05/13/2011 02:30:00*0.76546*0.76552*0.76577*0.76523
05/13/2011 02:35:00*0.76552*0.76534*0.76565*0.76515
05/13/2011 02:40:00*0.76534*0.76597*0.7662*0.76524
05/13/2011 02:45:00*0.76597*0.76556*0.76619*0.76537
05/13/2011 02:50:00*0.76556*0.76564*0.7658*0.76506
05/13/2011 02:55:00*0.76564*0.76533*0.76578*0.76483
05/13/2011 03:00:00*0.76533*0.76483*0.76535*0.76469
05/13/2011 03:05:00*0.76483*0.76472*0.7653*0.76458
05/13/2011 03:10:00*0.76472*0.76428*0.76495*0.76422
05/13/2011 03:15:00*0.76428*0.76368*0.76443*0.76339
05/13/2011 03:20:00*0.76368*0.76405*0.76421*0.76341
05/13/2011 03:25:00*0.76405*0.76444*0.76478*0.76383
05/13/2011 03:30:00*0.76444*0.76405*0.76456*0.76387
05/13/2011 03:35:00*0.76405*0.7639*0.76439*0.76365
05/13/2011 03:40:00*0.7639*0.76353*0.7639*0.76345
05/13/2011 03:45:00*0.76353*0.76339*0.76366*0.76328
05/13/2011 03:50:00*0.76339*0.76354*0.76387*0.76339
05/13/2011 03:55:00*0.76354*0.76384*0.76395*0.76318
05/13/2011 04:00:00*0.76384*0.76313*0.76395*0.76283
05/13/2011 04:05:00*0.76313*0.76305*0.76337*0.76273
05/13/2011 04:10:00*0.76305*0.76265*0.7631*0.7624
05/13/2011 04:15:00*0.76265*0.76312*0.76345*0.76254
05/13/2011 04:20:00*0.76312*0.76333*0.76382*0.76312
05/13/2011 04:25:00*0.76333*0.76408*0.76408*0.76307
05/13/2011 04:30:00*0.76408*0.7637*0.76408*0.76331
05/13/2011 04:35:00*0.7637*0.764*0.76408*0.76354
05/13/2011 04:40:00*0.764*0.76416*0.76425*0.76362
05/13/2011 04:45:00*0.76416*0.76397*0.76419*0.76386
05/13/2011 04:50:00*0.76397*0.76405*0.76422*0.76383
05/13/2011 04:55:00*0.76405*0.76389*0.76408*0.76347
05/13/2011 05:00:00*0.76389*0.76355*0.76401*0.76351
05/13/2011 05:05:00*0.76355*0.76413*0.76416*0.7635
05/13/2011 05:10:00*0.76413*0.76423*0.76432*0.76389
05/13/2011 05:15:00*0.76423*0.76436*0.7646*0.76392
05/13/2011 05:20:00*0.76436*0.76426*0.76448*0.76414
05/13/2011 05:25:00*0.76426*0.76448*0.76484*0.76414
05/13/2011 05:30:00*0.76448*0.76501*0.76507*0.76443
05/13/2011 05:35:00*0.76501*0.76496*0.7652*0.76465
05/13/2011 05:40:00*0.76496*0.76517*0.76535*0.76492
05/13/2011 05:45:00*0.76517*0.76489*0.7653*0.76452
05/13/2011 05:50:00*0.76489*0.76408*0.76497*0.76403
05/13/2011 05:55:00*0.76408*0.76441*0.76455*0.76397
05/13/2011 06:00:00*0.76441*0.76405*0.76453*0.7639
05/13/2011 06:05:00*0.76405*0.76388*0.76423*0.76362
05/13/2011 06:10:00*0.76388*0.7641*0.76418*0.76362
05/13/2011 06:15:00*0.7641*0.76426*0.76454*0.76393
05/13/2011 06:20:00*0.76426*0.76425*0.7644*0.76407
05/13/2011 06:25:00*0.76425*0.76394*0.76438*0.76384
05/13/2011 06:30:00*0.76394*0.76427*0.76455*0.76379
05/13/2011 06:35:00*0.76427*0.76432*0.76463*0.7642
05/13/2011 06:40:00*0.76432*0.76442*0.76446*0.76416
05/13/2011 06:45:00*0.76442*0.76458*0.76461*0.76437
05/13/2011 06:50:00*0.76458*0.76436*0.76466*0.76419
05/13/2011 06:55:00*0.76436*0.76403*0.76441*0.76395
05/13/2011 07:00:00*0.76403*0.76395*0.76429*0.76366
05/13/2011 07:05:00*0.76395*0.76364*0.76395*0.76347
05/13/2011 07:10:00*0.76364*0.76358*0.76377*0.76334
05/13/2011 07:15:00*0.76358*0.76374*0.76412*0.76346
05/13/2011 07:20:00*0.76374*0.76366*0.76394*0.76358
05/13/2011 07:25:00*0.76366*0.7638*0.76405*0.76358
05/13/2011 07:30:00*0.7638*0.76391*0.76415*0.76372
05/13/2011 07:35:00*0.76391*0.76388*0.7643*0.76384
05/13/2011 07:40:00*0.76388*0.76429*0.76433*0.76388
05/13/2011 07:45:00*0.76429*0.76409*0.76441*0.76405
05/13/2011 07:50:00*0.76409*0.76413*0.76423*0.76399
05/13/2011 07:55:00*0.76413*0.76437*0.76452*0.76398
05/13/2011 08:00:00*0.76437*0.76449*0.76464*0.76421
05/13/2011 08:05:00*0.76449*0.76452*0.76478*0.76431
05/13/2011 08:10:00*0.76452*0.76425*0.7646*0.76408
05/13/2011 08:15:00*0.76425*0.76402*0.76437*0.76395
05/13/2011 08:20:00*0.76402*0.76369*0.76448*0.76362
05/13/2011 08:25:00*0.76369*0.76337*0.76381*0.7633
05/13/2011 08:30:00*0.76337*0.76348*0.7639*0.76314
05/13/2011 08:35:00*0.76348*0.76356*0.76364*0.76221
05/13/2011 08:40:00*0.76356*0.76345*0.76388*0.76315
05/13/2011 08:45:00*0.76345*0.76316*0.76385*0.76308
05/13/2011 08:50:00*0.76316*0.7626*0.76359*0.76259
05/13/2011 08:55:00*0.7626*0.7632*0.76328*0.76255
05/13/2011 09:00:00*0.7632*0.76342*0.76357*0.76281
05/13/2011 09:05:00*0.76342*0.76354*0.76383*0.763
05/13/2011 09:10:00*0.76354*0.76371*0.76385*0.76343
05/13/2011 09:15:00*0.76371*0.76371*0.7639*0.76354
05/13/2011 09:20:00*0.76371*0.76321*0.76415*0.76318
05/13/2011 09:25:00*0.76321*0.76313*0.76363*0.76275
05/13/2011 09:30:00*0.76313*0.76299*0.76342*0.76298
05/13/2011 09:35:00*0.76299*0.76299*0.76346*0.76295
05/13/2011 09:40:00*0.76299*0.76288*0.76355*0.76288
05/13/2011 09:45:00*0.76288*0.76298*0.76354*0.76268
05/13/2011 09:50:00*0.76298*0.76231*0.76346*0.76202
05/13/2011 09:55:00*0.76231*0.76206*0.76252*0.762
05/13/2011 10:00:00*0.76206*0.7624*0.76268*0.76143
05/13/2011 10:05:00*0.7624*0.76236*0.7627*0.76225
05/13/2011 10:10:00*0.76236*0.76199*0.76265*0.76161
05/13/2011 10:15:00*0.76199*0.76205*0.76242*0.76167
05/13/2011 10:20:00*0.76205*0.76188*0.76246*0.76183
05/13/2011 10:25:00*0.76188*0.76202*0.76237*0.76182
05/13/2011 10:30:00*0.76202*0.76046*0.76226*0.76024
05/13/2011 10:35:00*0.76046*0.76005*0.76111*0.75995
05/13/2011 10:40:00*0.76005*0.7608*0.7608*0.76
05/13/2011 10:45:00*0.7608*0.7607*0.76098*0.76056
05/13/2011 10:50:00*0.7607*0.76072*0.76083*0.76059
05/13/2011 10:55:00*0.76072*0.76043*0.76096*0.7603
05/13/2011 11:00:00*0.76043*0.76181*0.76192*0.76033
05/13/2011 11:05:00*0.76181*0.76154*0.76211*0.76144
05/13/2011 11:10:00*0.76154*0.76146*0.76161*0.76104
05/13/2011 11:15:00*0.76146*0.76139*0.76177*0.76105
05/13/2011 11:20:00*0.76139*0.76124*0.76144*0.76109
05/13/2011 11:25:00*0.76124*0.76166*0.76175*0.761
05/13/2011 11:30:00*0.76166*0.76141*0.76182*0.76127
05/13/2011 11:35:00*0.76141*0.7619*0.76206*0.76133
05/13/2011 11:40:00*0.7619*0.76215*0.7626*0.7619
05/13/2011 11:45:00*0.76215*0.7623*0.7623*0.76168
05/13/2011 11:50:00*0.7623*0.76222*0.76279*0.76222
05/13/2011 11:55:00*0.76222*0.76198*0.76254*0.76188
05/13/2011 12:00:00*0.76198*0.76191*0.76223*0.76168
05/13/2011 12:05:00*0.76191*0.76258*0.76258*0.76191
05/13/2011 12:10:00*0.76258*0.76299*0.76301*0.76258
05/13/2011 12:15:00*0.76299*0.76328*0.76338*0.76285
05/13/2011 12:20:00*0.76328*0.76308*0.76353*0.76298
05/13/2011 12:25:00*0.76308*0.76348*0.76348*0.76292
05/13/2011 12:30:00*0.76348*0.76401*0.76405*0.76348
05/13/2011 12:35:00*0.76401*0.76405*0.76426*0.76376
05/13/2011 12:40:00*0.76405*0.76368*0.76424*0.76364
05/13/2011 12:45:00*0.76368*0.76354*0.76373*0.76352
05/13/2011 12:50:00*0.76354*0.76423*0.76423*0.76328
05/13/2011 12:55:00*0.76423*0.7637*0.76423*0.76354
05/13/2011 13:00:00*0.7637*0.7631*0.7637*0.76304
05/13/2011 13:05:00*0.7631*0.7633*0.76349*0.76287
05/13/2011 13:10:00*0.7633*0.76324*0.76349*0.76311
05/13/2011 13:15:00*0.76324*0.7627*0.76324*0.76265
05/13/2011 13:20:00*0.7627*0.76228*0.76284*0.76224
05/13/2011 13:25:00*0.76228*0.76165*0.76235*0.76144
05/13/2011 13:30:00*0.76165*0.76199*0.76237*0.76165
05/13/2011 13:35:00*0.76199*0.76226*0.76246*0.76189
05/13/2011 13:40:00*0.76226*0.76252*0.76259*0.76226
05/13/2011 13:45:00*0.76252*0.76264*0.7627*0.7625
05/13/2011 13:50:00*0.76264*0.7627*0.76281*0.7625
05/13/2011 13:55:00*0.7627*0.76314*0.76326*0.7627
05/13/2011 14:00:00*0.76314*0.76247*0.76314*0.76247
05/13/2011 14:05:00*0.76247*0.76258*0.7626*0.76247
05/13/2011 14:10:00*0.76258*0.7631*0.7631*0.76239
05/13/2011 14:15:00*0.7631*0.76266*0.7631*0.7624
05/13/2011 14:20:00*0.76266*0.76262*0.76292*0.76256
05/13/2011 14:25:00*0.76262*0.76287*0.76326*0.76262
05/13/2011 14:30:00*0.76287*0.76256*0.76287*0.76222
05/13/2011 14:35:00*0.76256*0.76255*0.76281*0.76255
05/13/2011 14:40:00*0.76255*0.7626*0.76272*0.76228
05/13/2011 14:45:00*0.7626*0.76223*0.76266*0.76221
05/13/2011 14:50:00*0.76223*0.76214*0.76257*0.76214
05/13/2011 14:55:00*0.76214*0.76247*0.76253*0.76214
05/13/2011 15:00:00*0.76247*0.7621*0.76249*0.76205
05/13/2011 15:05:00*0.7621*0.76205*0.76227*0.762
05/13/2011 15:10:00*0.76205*0.76212*0.7622*0.76202
05/13/2011 15:15:00*0.76212*0.76198*0.76213*0.76193
05/13/2011 15:20:00*0.76198*0.76224*0.76225*0.76187
05/13/2011 15:25:00*0.76224*0.7627*0.76277*0.76224
05/13/2011 15:30:00*0.7627*0.76235*0.7627*0.76222
05/13/2011 15:35:00*0.76235*0.76231*0.76256*0.76216
05/13/2011 15:40:00*0.76231*0.76236*0.76258*0.76226
05/13/2011 15:45:00*0.76236*0.7627*0.76278*0.76234
05/13/2011 15:50:00*0.7627*0.76276*0.76291*0.76265
05/13/2011 15:55:00*0.76276*0.76212*0.76279*0.76212
05/13/2011 16:00:00*0.76212*0.76212*0.76213*0.76189
05/13/2011 16:05:00*0.76212*0.76241*0.76241*0.76212
