05/11/2011 17:05:00*0.75798*0.75823*0.75868*0.75793
05/11/2011 17:10:00*0.75823*0.75844*0.75848*0.75803
05/11/2011 17:15:00*0.75844*0.75795*0.75853*0.75792
05/11/2011 17:20:00*0.75795*0.75803*0.75827*0.75793
05/11/2011 17:25:00*0.75803*0.75833*0.75841*0.75795
05/11/2011 17:30:00*0.75833*0.75847*0.75849*0.75825
05/11/2011 17:35:00*0.75847*0.75849*0.75857*0.75836
05/11/2011 17:40:00*0.75849*0.75841*0.75849*0.75823
05/11/2011 17:45:00*0.75841*0.75843*0.75843*0.7583
05/11/2011 17:50:00*0.75843*0.75874*0.75898*0.7584
05/11/2011 17:55:00*0.75874*0.75838*0.75876*0.75823
05/11/2011 18:00:00*0.75838*0.75839*0.75858*0.75828
05/11/2011 18:05:00*0.75839*0.75838*0.7588*0.75826
05/11/2011 18:10:00*0.75838*0.7579*0.75845*0.75786
05/11/2011 18:15:00*0.7579*0.75808*0.7582*0.75758
05/11/2011 18:20:00*0.75808*0.75788*0.75828*0.75788
05/11/2011 18:25:00*0.75788*0.75802*0.7581*0.75781
05/11/2011 18:30:00*0.75802*0.75808*0.75818*0.75793
05/11/2011 18:35:00*0.75808*0.75804*0.75822*0.75803
05/11/2011 18:40:00*0.75804*0.75843*0.75848*0.75801
05/11/2011 18:45:00*0.75843*0.75848*0.75888*0.75828
05/11/2011 18:50:00*0.75848*0.75878*0.75898*0.75848
05/11/2011 18:55:00*0.75878*0.75895*0.75928*0.75878
05/11/2011 19:00:00*0.75895*0.75936*0.75938*0.75875
05/11/2011 19:05:00*0.75936*0.75928*0.75948*0.75887
05/11/2011 19:10:00*0.75928*0.75859*0.75928*0.75858
05/11/2011 19:15:00*0.75859*0.75879*0.75889*0.75849
05/11/2011 19:20:00*0.75879*0.75806*0.75879*0.75799
05/11/2011 19:25:00*0.75806*0.75804*0.75843*0.75791
05/11/2011 19:30:00*0.75804*0.75839*0.7584*0.75799
05/11/2011 19:35:00*0.75839*0.75866*0.75886*0.75826
05/11/2011 19:40:00*0.75866*0.75868*0.75887*0.75858
05/11/2011 19:45:00*0.75868*0.75862*0.75882*0.75856
05/11/2011 19:50:00*0.75862*0.75868*0.75877*0.75855
05/11/2011 19:55:00*0.75868*0.75856*0.75872*0.75805
05/11/2011 20:00:00*0.75856*0.75794*0.75856*0.75714
05/11/2011 20:05:00*0.75794*0.75775*0.75823*0.75773
05/11/2011 20:10:00*0.75775*0.7572*0.75777*0.75691
05/11/2011 20:15:00*0.7572*0.75772*0.75786*0.75708
05/11/2011 20:20:00*0.75772*0.75802*0.75814*0.7576
05/11/2011 20:25:00*0.75802*0.75797*0.75819*0.75769
05/11/2011 20:30:00*0.75797*0.75781*0.75814*0.75764
05/11/2011 20:35:00*0.75781*0.75799*0.75803*0.75751
05/11/2011 20:40:00*0.75799*0.75842*0.75855*0.75788
05/11/2011 20:45:00*0.75842*0.75844*0.75868*0.75818
05/11/2011 20:50:00*0.75844*0.75817*0.75844*0.75809
05/11/2011 20:55:00*0.75817*0.75808*0.75828*0.75793
05/11/2011 21:00:00*0.75808*0.758*0.75841*0.75786
05/11/2011 21:05:00*0.758*0.75808*0.75841*0.758
05/11/2011 21:10:00*0.75808*0.75818*0.75833*0.75789
05/11/2011 21:15:00*0.75818*0.75844*0.75854*0.75818
05/11/2011 21:20:00*0.75844*0.75878*0.75878*0.75828
05/11/2011 21:25:00*0.75878*0.75871*0.75885*0.75865
05/11/2011 21:30:00*0.75871*0.75878*0.75896*0.75863
05/11/2011 21:35:00*0.75878*0.75961*0.75995*0.75764
05/11/2011 21:40:00*0.75961*0.75968*0.75995*0.75889
05/11/2011 21:45:00*0.75968*0.75935*0.76006*0.75895
05/11/2011 21:50:00*0.75935*0.75938*0.75975*0.75895
05/11/2011 21:55:00*0.75938*0.76048*0.76059*0.75931
05/11/2011 22:00:00*0.76048*0.76013*0.76051*0.75976
05/11/2011 22:05:00*0.76013*0.7596*0.76013*0.7594
05/11/2011 22:10:00*0.7596*0.75943*0.75968*0.75924
05/11/2011 22:15:00*0.75943*0.75923*0.75964*0.75911
05/11/2011 22:20:00*0.75923*0.75912*0.75955*0.75905
05/11/2011 22:25:00*0.75912*0.75907*0.75946*0.75871
05/11/2011 22:30:00*0.75907*0.75893*0.75934*0.75871
05/11/2011 22:35:00*0.75893*0.75926*0.75961*0.75876
05/11/2011 22:40:00*0.75926*0.75929*0.75941*0.75893
05/11/2011 22:45:00*0.75929*0.75918*0.75944*0.75902
05/11/2011 22:50:00*0.75918*0.75913*0.75931*0.75902
05/11/2011 22:55:00*0.75913*0.75928*0.75932*0.7591
05/11/2011 23:00:00*0.75928*0.75888*0.75941*0.75881
05/11/2011 23:05:00*0.75888*0.75922*0.75928*0.75888
05/11/2011 23:10:00*0.75922*0.75948*0.75958*0.75904
05/11/2011 23:15:00*0.75948*0.75968*0.75968*0.75938
05/11/2011 23:20:00*0.75968*0.75968*0.75998*0.75955
05/11/2011 23:25:00*0.75968*0.75978*0.76028*0.75958
05/11/2011 23:30:00*0.75978*0.7601*0.7601*0.75969
05/11/2011 23:35:00*0.7601*0.76051*0.76058*0.75988
05/11/2011 23:40:00*0.76051*0.75988*0.76068*0.75938
05/11/2011 23:45:00*0.75988*0.75965*0.76028*0.75949
05/11/2011 23:50:00*0.75965*0.75958*0.75968*0.75938
05/11/2011 23:55:00*0.75958*0.75968*0.75992*0.75929
05/12/2011 00:00:00*0.75968*0.75988*0.75988*0.75958
05/12/2011 00:05:00*0.75988*0.75986*0.76026*0.75958
05/12/2011 00:10:00*0.75986*0.75965*0.75999*0.75964
05/12/2011 00:15:00*0.75965*0.75995*0.76008*0.75964
05/12/2011 00:20:00*0.75995*0.76018*0.76054*0.75995
05/12/2011 00:25:00*0.76018*0.76051*0.76057*0.76018
05/12/2011 00:30:00*0.76051*0.7608*0.76101*0.76047
05/12/2011 00:35:00*0.7608*0.76072*0.76098*0.76058
05/12/2011 00:40:00*0.76072*0.76109*0.7611*0.76048
05/12/2011 00:45:00*0.76109*0.76066*0.76109*0.7603
05/12/2011 00:50:00*0.76066*0.76035*0.76077*0.76011
05/12/2011 00:55:00*0.76035*0.76033*0.76043*0.75984
05/12/2011 01:00:00*0.76033*0.76054*0.76061*0.76006
05/12/2011 01:05:00*0.76054*0.76008*0.76061*0.75996
05/12/2011 01:10:00*0.76008*0.7601*0.76019*0.75988
05/12/2011 01:15:00*0.7601*0.76066*0.76079*0.75994
05/12/2011 01:20:00*0.76066*0.76058*0.76071*0.76031
05/12/2011 01:25:00*0.76058*0.7606*0.76088*0.76033
05/12/2011 01:30:00*0.7606*0.76105*0.76105*0.76038
05/12/2011 01:35:00*0.76105*0.76059*0.76107*0.76054
05/12/2011 01:40:00*0.76059*0.76079*0.76119*0.76043
05/12/2011 01:45:00*0.76079*0.76061*0.76079*0.76036
05/12/2011 01:50:00*0.76061*0.76023*0.7607*0.75995
05/12/2011 01:55:00*0.76023*0.76048*0.76051*0.76011
05/12/2011 02:00:00*0.76048*0.76059*0.76059*0.76005
05/12/2011 02:05:00*0.76059*0.7605*0.76089*0.76031
05/12/2011 02:10:00*0.7605*0.76001*0.76072*0.75984
05/12/2011 02:15:00*0.76001*0.75967*0.76025*0.75948
05/12/2011 02:20:00*0.75967*0.75959*0.76034*0.75933
05/12/2011 02:25:00*0.75959*0.76037*0.76037*0.75959
05/12/2011 02:30:00*0.76037*0.76053*0.76066*0.75988
05/12/2011 02:35:00*0.76053*0.75975*0.76054*0.75974
05/12/2011 02:40:00*0.75975*0.75926*0.76017*0.75922
05/12/2011 02:45:00*0.75926*0.75977*0.7599*0.75893
05/12/2011 02:50:00*0.75977*0.75978*0.76003*0.75938
05/12/2011 02:55:00*0.75978*0.75941*0.76019*0.75904
05/12/2011 03:00:00*0.75941*0.75883*0.75941*0.75784
05/12/2011 03:05:00*0.75883*0.75898*0.75923*0.75875
05/12/2011 03:10:00*0.75898*0.75937*0.75996*0.75891
05/12/2011 03:15:00*0.75937*0.7607*0.76084*0.75937
05/12/2011 03:20:00*0.7607*0.76014*0.76086*0.76002
05/12/2011 03:25:00*0.76014*0.76042*0.76063*0.76002
05/12/2011 03:30:00*0.76042*0.7608*0.76081*0.76015
05/12/2011 03:35:00*0.7608*0.76011*0.7608*0.75991
05/12/2011 03:40:00*0.76011*0.75991*0.76023*0.75959
05/12/2011 03:45:00*0.75991*0.75949*0.75991*0.7594
05/12/2011 03:50:00*0.75949*0.75979*0.76008*0.75945
05/12/2011 03:55:00*0.75979*0.76008*0.7602*0.75967
05/12/2011 04:00:00*0.76008*0.76016*0.76042*0.75978
05/12/2011 04:05:00*0.76016*0.76074*0.76111*0.75997
05/12/2011 04:10:00*0.76074*0.76112*0.76124*0.76066
05/12/2011 04:15:00*0.76112*0.76087*0.76113*0.76064
05/12/2011 04:20:00*0.76087*0.76118*0.76128*0.76071
05/12/2011 04:25:00*0.76118*0.7609*0.76151*0.76068
05/12/2011 04:30:00*0.7609*0.76086*0.76114*0.76049
05/12/2011 04:35:00*0.76086*0.76087*0.76096*0.76039
05/12/2011 04:40:00*0.76087*0.76025*0.76093*0.76022
05/12/2011 04:45:00*0.76025*0.75967*0.76055*0.75963
05/12/2011 04:50:00*0.75967*0.75929*0.75996*0.75885
05/12/2011 04:55:00*0.75929*0.76016*0.76031*0.75912
05/12/2011 05:00:00*0.76016*0.76046*0.76053*0.75994
05/12/2011 05:05:00*0.76046*0.76011*0.76064*0.76002
05/12/2011 05:10:00*0.76011*0.75982*0.76051*0.75982
05/12/2011 05:15:00*0.75982*0.75989*0.76008*0.75958
05/12/2011 05:20:00*0.75989*0.7598*0.76011*0.7598
05/12/2011 05:25:00*0.7598*0.75935*0.76006*0.75914
05/12/2011 05:30:00*0.75935*0.75935*0.75952*0.75908
05/12/2011 05:35:00*0.75935*0.75888*0.75938*0.75808
05/12/2011 05:40:00*0.75888*0.7594*0.7594*0.7583
05/12/2011 05:45:00*0.7594*0.75969*0.75985*0.75863
05/12/2011 05:50:00*0.75969*0.75931*0.75986*0.75883
05/12/2011 05:55:00*0.75931*0.7595*0.75969*0.75883
05/12/2011 06:00:00*0.7595*0.7596*0.76004*0.75912
05/12/2011 06:05:00*0.7596*0.75947*0.75991*0.7592
05/12/2011 06:10:00*0.75947*0.75882*0.75996*0.75882
05/12/2011 06:15:00*0.75882*0.75901*0.75972*0.75855
05/12/2011 06:20:00*0.75901*0.75951*0.75957*0.75855
05/12/2011 06:25:00*0.75951*0.75991*0.76002*0.75904
05/12/2011 06:30:00*0.75991*0.75923*0.76009*0.75923
05/12/2011 06:35:00*0.75923*0.75954*0.75989*0.75906
05/12/2011 06:40:00*0.75954*0.7595*0.76011*0.75904
05/12/2011 06:45:00*0.7595*0.75932*0.75982*0.75921
05/12/2011 06:50:00*0.75932*0.75976*0.75994*0.75931
05/12/2011 06:55:00*0.75976*0.76005*0.76029*0.75943
05/12/2011 07:00:00*0.76005*0.76019*0.76028*0.75978
05/12/2011 07:05:00*0.76019*0.76089*0.76109*0.75994
05/12/2011 07:10:00*0.76089*0.76111*0.76114*0.76061
05/12/2011 07:15:00*0.76111*0.76039*0.76113*0.76028
05/12/2011 07:20:00*0.76039*0.76041*0.76053*0.75997
05/12/2011 07:25:00*0.76041*0.76032*0.76072*0.76001
05/12/2011 07:30:00*0.76032*0.76039*0.76084*0.76014
05/12/2011 07:35:00*0.76039*0.76061*0.76068*0.76035
05/12/2011 07:40:00*0.76061*0.76048*0.76062*0.76012
05/12/2011 07:45:00*0.76048*0.76002*0.76049*0.75996
05/12/2011 07:50:00*0.76002*0.76018*0.76023*0.75988
05/12/2011 07:55:00*0.76018*0.76043*0.76061*0.75989
05/12/2011 08:00:00*0.76043*0.76038*0.76062*0.76018
05/12/2011 08:05:00*0.76038*0.76033*0.76061*0.76016
05/12/2011 08:10:00*0.76033*0.76014*0.76055*0.76013
05/12/2011 08:15:00*0.76014*0.7605*0.76109*0.76013
05/12/2011 08:20:00*0.7605*0.76078*0.76089*0.76032
05/12/2011 08:25:00*0.76078*0.76071*0.76088*0.76034
05/12/2011 08:30:00*0.76071*0.76107*0.76132*0.76066
05/12/2011 08:35:00*0.76107*0.76172*0.76198*0.76053
05/12/2011 08:40:00*0.76172*0.76075*0.76193*0.7607
05/12/2011 08:45:00*0.76075*0.7603*0.76103*0.76022
05/12/2011 08:50:00*0.7603*0.76038*0.76088*0.76018
05/12/2011 08:55:00*0.76038*0.76094*0.76138*0.76022
05/12/2011 09:00:00*0.76094*0.7607*0.76118*0.76026
05/12/2011 09:05:00*0.7607*0.7606*0.7611*0.76039
05/12/2011 09:10:00*0.7606*0.76076*0.76088*0.76033
05/12/2011 09:15:00*0.76076*0.76136*0.76154*0.76069
05/12/2011 09:20:00*0.76136*0.76106*0.76152*0.76048
05/12/2011 09:25:00*0.76106*0.76088*0.76144*0.76038
05/12/2011 09:30:00*0.76088*0.76113*0.76158*0.76084
05/12/2011 09:35:00*0.76113*0.7612*0.7614*0.76093
05/12/2011 09:40:00*0.7612*0.76122*0.76156*0.76094
05/12/2011 09:45:00*0.76122*0.76138*0.76184*0.7612
05/12/2011 09:50:00*0.76138*0.76195*0.76214*0.76124
05/12/2011 09:55:00*0.76195*0.76127*0.76197*0.76097
05/12/2011 10:00:00*0.76127*0.76182*0.76209*0.76098
05/12/2011 10:05:00*0.76182*0.76243*0.76265*0.76155
05/12/2011 10:10:00*0.76243*0.76236*0.76265*0.76204
05/12/2011 10:15:00*0.76236*0.7623*0.76261*0.76193
05/12/2011 10:20:00*0.7623*0.76293*0.76307*0.76209
05/12/2011 10:25:00*0.76293*0.76328*0.76357*0.76282
05/12/2011 10:30:00*0.76328*0.76382*0.76488*0.76319
05/12/2011 10:35:00*0.76382*0.7647*0.7647*0.76373
05/12/2011 10:40:00*0.7647*0.765*0.76517*0.76435
05/12/2011 10:45:00*0.765*0.76586*0.76642*0.76466
05/12/2011 10:50:00*0.76586*0.76635*0.76657*0.76542
05/12/2011 10:55:00*0.76635*0.76646*0.76672*0.76606
05/12/2011 11:00:00*0.76646*0.7657*0.7667*0.76553
05/12/2011 11:05:00*0.7657*0.76533*0.76596*0.7652
05/12/2011 11:10:00*0.76533*0.76604*0.76668*0.765
05/12/2011 11:15:00*0.76604*0.76613*0.76633*0.76558
05/12/2011 11:20:00*0.76613*0.76631*0.76672*0.76604
05/12/2011 11:25:00*0.76631*0.76858*0.76921*0.7663
05/12/2011 11:30:00*0.76858*0.7688*0.76905*0.76819
05/12/2011 11:35:00*0.7688*0.76837*0.769*0.76798
05/12/2011 11:40:00*0.76837*0.76957*0.7699*0.76822
05/12/2011 11:45:00*0.76957*0.76937*0.76983*0.7691
05/12/2011 11:50:00*0.76937*0.76958*0.7699*0.76912
05/12/2011 11:55:00*0.76958*0.76915*0.76988*0.76906
05/12/2011 12:00:00*0.76915*0.76909*0.76953*0.76896
05/12/2011 12:05:00*0.76909*0.76897*0.76931*0.76857
05/12/2011 12:10:00*0.76897*0.7684*0.76923*0.76835
05/12/2011 12:15:00*0.7684*0.76851*0.76861*0.76811
05/12/2011 12:20:00*0.76851*0.76847*0.76874*0.76831
05/12/2011 12:25:00*0.76847*0.76831*0.76863*0.76819
05/12/2011 12:30:00*0.76831*0.76801*0.76849*0.76782
05/12/2011 12:35:00*0.76801*0.76781*0.76846*0.76773
05/12/2011 12:40:00*0.76781*0.76747*0.76798*0.76733
05/12/2011 12:45:00*0.76747*0.76799*0.76808*0.76739
05/12/2011 12:50:00*0.76799*0.76791*0.76808*0.76758
05/12/2011 12:55:00*0.76791*0.76752*0.76798*0.7675
05/12/2011 13:00:00*0.76752*0.76746*0.7678*0.76744
05/12/2011 13:05:00*0.76746*0.7676*0.7677*0.76717
05/12/2011 13:10:00*0.7676*0.76782*0.76791*0.76738
05/12/2011 13:15:00*0.76782*0.76771*0.76782*0.76733
05/12/2011 13:20:00*0.76771*0.7677*0.76811*0.76751
05/12/2011 13:25:00*0.7677*0.76801*0.76839*0.76738
05/12/2011 13:30:00*0.76801*0.76813*0.76839*0.76759
05/12/2011 13:35:00*0.76813*0.76795*0.76848*0.76795
05/12/2011 13:40:00*0.76795*0.76796*0.76827*0.7679
05/12/2011 13:45:00*0.76796*0.76763*0.76819*0.76762
05/12/2011 13:50:00*0.76763*0.76746*0.76793*0.76723
05/12/2011 13:55:00*0.76746*0.76731*0.76782*0.76704
05/12/2011 14:00:00*0.76731*0.76706*0.76746*0.76678
05/12/2011 14:05:00*0.76706*0.7668*0.76727*0.76663
05/12/2011 14:10:00*0.7668*0.76658*0.767*0.76638
05/12/2011 14:15:00*0.76658*0.76698*0.76705*0.76658
05/12/2011 14:20:00*0.76698*0.76673*0.76707*0.7666
05/12/2011 14:25:00*0.76673*0.76649*0.7668*0.76637
05/12/2011 14:30:00*0.76649*0.7664*0.76672*0.76637
05/12/2011 14:35:00*0.7664*0.76633*0.76682*0.76625
05/12/2011 14:40:00*0.76633*0.76593*0.76648*0.7659
05/12/2011 14:45:00*0.76593*0.76597*0.76627*0.76588
05/12/2011 14:50:00*0.76597*0.76596*0.76597*0.76565
05/12/2011 14:55:00*0.76596*0.76616*0.76621*0.76583
05/12/2011 15:00:00*0.76616*0.76505*0.7662*0.76501
05/12/2011 15:05:00*0.76505*0.76544*0.76572*0.76498
05/12/2011 15:10:00*0.76544*0.76546*0.76573*0.76535
05/12/2011 15:15:00*0.76546*0.76529*0.76594*0.76511
05/12/2011 15:20:00*0.76529*0.7656*0.76581*0.76514
05/12/2011 15:25:00*0.7656*0.76575*0.76578*0.76522
05/12/2011 15:30:00*0.76575*0.76552*0.76583*0.76552
05/12/2011 15:35:00*0.76552*0.76574*0.76593*0.76549
05/12/2011 15:40:00*0.76574*0.76548*0.76587*0.76534
05/12/2011 15:45:00*0.76548*0.76571*0.76584*0.7654
05/12/2011 15:50:00*0.76571*0.76568*0.76587*0.76552
05/12/2011 15:55:00*0.76568*0.76581*0.766*0.76565
05/12/2011 16:00:00*0.76581*0.76552*0.76587*0.76542
05/12/2011 16:05:00*0.76552*0.76546*0.76581*0.7653
05/12/2011 16:10:00*0.76546*0.76598*0.766*0.76542
05/12/2011 16:15:00*0.76598*0.76601*0.76631*0.76578
05/12/2011 16:20:00*0.76601*0.76602*0.76631*0.76559
05/12/2011 16:25:00*0.76602*0.76618*0.76628*0.76559
05/12/2011 16:30:00*0.76618*0.76601*0.76628*0.76563
05/12/2011 16:35:00*0.76601*0.76597*0.76623*0.76561
05/12/2011 16:40:00*0.76597*0.7654*0.76598*0.76538
05/12/2011 16:45:00*0.7654*0.7658*0.7659*0.76534
05/12/2011 16:50:00*0.7658*0.76543*0.7659*0.76543
05/12/2011 16:55:00*0.76543*0.7654*0.76588*0.76514
05/12/2011 17:00:00*0.7654*0.76558*0.76563*0.76503
