05/10/2011 17:05:00*0.76018*0.75988*0.76023*0.75453
05/10/2011 17:10:00*0.75988*0.76048*0.76078*0.75968
05/10/2011 17:15:00*0.76048*0.76047*0.76063*0.76028
05/10/2011 17:20:00*0.76047*0.76033*0.76053*0.75985
05/10/2011 17:25:00*0.76033*0.76038*0.76038*0.75993
05/10/2011 17:30:00*0.76038*0.7604*0.76056*0.76008
05/10/2011 17:35:00*0.7604*0.7598*0.7604*0.75953
05/10/2011 17:40:00*0.7598*0.7596*0.7598*0.75957
05/10/2011 17:45:00*0.7596*0.76001*0.76001*0.75954
05/10/2011 17:50:00*0.76001*0.75983*0.76008*0.75964
05/10/2011 17:55:00*0.75983*0.75995*0.76021*0.75974
05/10/2011 18:00:00*0.75995*0.76003*0.76028*0.75988
05/10/2011 18:05:00*0.76003*0.75978*0.76003*0.75964
05/10/2011 18:10:00*0.75978*0.76001*0.76026*0.75973
05/10/2011 18:15:00*0.76001*0.75978*0.76002*0.75948
05/10/2011 18:20:00*0.75978*0.75982*0.75988*0.75949
05/10/2011 18:25:00*0.75982*0.75977*0.76008*0.7597
05/10/2011 18:30:00*0.75977*0.75998*0.76006*0.7596
05/10/2011 18:35:00*0.75998*0.76025*0.76038*0.75992
05/10/2011 18:40:00*0.76025*0.76013*0.76056*0.76004
05/10/2011 18:45:00*0.76013*0.75992*0.76017*0.75968
05/10/2011 18:50:00*0.75992*0.75987*0.75996*0.75983
05/10/2011 18:55:00*0.75987*0.76001*0.76029*0.75979
05/10/2011 19:00:00*0.76001*0.76073*0.76073*0.76001
05/10/2011 19:05:00*0.76073*0.76061*0.76078*0.76054
05/10/2011 19:10:00*0.76061*0.76084*0.76094*0.76036
05/10/2011 19:15:00*0.76084*0.7608*0.76088*0.76073
05/10/2011 19:20:00*0.7608*0.76047*0.7609*0.7601
05/10/2011 19:25:00*0.76047*0.76032*0.76062*0.76029
05/10/2011 19:30:00*0.76032*0.75989*0.76041*0.75985
05/10/2011 19:35:00*0.75989*0.75987*0.76001*0.75968
05/10/2011 19:40:00*0.75987*0.75971*0.75994*0.7596
05/10/2011 19:45:00*0.75971*0.75956*0.75974*0.75951
05/10/2011 19:50:00*0.75956*0.75968*0.75986*0.75951
05/10/2011 19:55:00*0.75968*0.75985*0.7599*0.75967
05/10/2011 20:00:00*0.75985*0.75951*0.75985*0.75948
05/10/2011 20:05:00*0.75951*0.75966*0.75976*0.75936
05/10/2011 20:10:00*0.75966*0.76006*0.7601*0.75966
05/10/2011 20:15:00*0.76006*0.76041*0.76061*0.75999
05/10/2011 20:20:00*0.76041*0.76068*0.76086*0.7604
05/10/2011 20:25:00*0.76068*0.76066*0.76105*0.76022
05/10/2011 20:30:00*0.76066*0.76068*0.76089*0.76059
05/10/2011 20:35:00*0.76068*0.76046*0.76068*0.76046
05/10/2011 20:40:00*0.76046*0.76085*0.76093*0.76046
05/10/2011 20:45:00*0.76085*0.75918*0.76085*0.75881
05/10/2011 20:50:00*0.75918*0.75937*0.75942*0.759
05/10/2011 20:55:00*0.75937*0.75927*0.75944*0.75896
05/10/2011 21:00:00*0.75927*0.75927*0.75944*0.75908
05/10/2011 21:05:00*0.75927*0.75968*0.75994*0.75917
05/10/2011 21:10:00*0.75968*0.75968*0.75988*0.75937
05/10/2011 21:15:00*0.75968*0.75963*0.75996*0.75961
05/10/2011 21:20:00*0.75963*0.75968*0.75986*0.75961
05/10/2011 21:25:00*0.75968*0.7598*0.75999*0.75968
05/10/2011 21:30:00*0.7598*0.75978*0.7601*0.75978
05/10/2011 21:35:00*0.75978*0.76016*0.76021*0.75975
05/10/2011 21:40:00*0.76016*0.76049*0.76049*0.76002
05/10/2011 21:45:00*0.76049*0.76073*0.761*0.76049
05/10/2011 21:50:00*0.76073*0.76095*0.76158*0.76072
05/10/2011 21:55:00*0.76095*0.76077*0.76107*0.76063
05/10/2011 22:00:00*0.76077*0.76008*0.76078*0.75999
05/10/2011 22:05:00*0.76008*0.75997*0.76028*0.75983
05/10/2011 22:10:00*0.75997*0.75959*0.76003*0.75945
05/10/2011 22:15:00*0.75959*0.75968*0.76006*0.75959
05/10/2011 22:20:00*0.75968*0.75968*0.75993*0.7596
05/10/2011 22:25:00*0.75968*0.75975*0.75985*0.75948
05/10/2011 22:30:00*0.75975*0.75923*0.75976*0.75915
05/10/2011 22:35:00*0.75923*0.75937*0.75944*0.75915
05/10/2011 22:40:00*0.75937*0.75938*0.75974*0.75901
05/10/2011 22:45:00*0.75938*0.75942*0.7595*0.75912
05/10/2011 22:50:00*0.75942*0.75956*0.75962*0.75942
05/10/2011 22:55:00*0.75956*0.75942*0.75956*0.75936
05/10/2011 23:00:00*0.75942*0.75983*0.75989*0.75933
05/10/2011 23:05:00*0.75983*0.75995*0.76017*0.75961
05/10/2011 23:10:00*0.75995*0.75996*0.7601*0.75966
05/10/2011 23:15:00*0.75996*0.75994*0.7602*0.75983
05/10/2011 23:20:00*0.75994*0.7597*0.76012*0.7596
05/10/2011 23:25:00*0.7597*0.7596*0.75974*0.75951
05/10/2011 23:30:00*0.7596*0.75982*0.75987*0.75958
05/10/2011 23:35:00*0.75982*0.75976*0.75984*0.75957
05/10/2011 23:40:00*0.75976*0.75961*0.75984*0.75955
05/10/2011 23:45:00*0.75961*0.75983*0.75983*0.7595
05/10/2011 23:50:00*0.75983*0.75978*0.7599*0.75967
05/10/2011 23:55:00*0.75978*0.75996*0.75998*0.75969
05/11/2011 00:00:00*0.75996*0.75964*0.7605*0.75963
05/11/2011 00:05:00*0.75964*0.75995*0.76026*0.7596
05/11/2011 00:10:00*0.75995*0.76007*0.76012*0.75995
05/11/2011 00:15:00*0.76007*0.75989*0.76014*0.75989
05/11/2011 00:20:00*0.75989*0.76003*0.76003*0.75979
05/11/2011 00:25:00*0.76003*0.76021*0.76025*0.75993
05/11/2011 00:30:00*0.76021*0.76011*0.76027*0.75996
05/11/2011 00:35:00*0.76011*0.75994*0.76016*0.75983
05/11/2011 00:40:00*0.75994*0.75948*0.75995*0.75947
05/11/2011 00:45:00*0.75948*0.75986*0.75986*0.75942
05/11/2011 00:50:00*0.75986*0.75983*0.75994*0.75972
05/11/2011 00:55:00*0.75983*0.75984*0.7601*0.7598
05/11/2011 01:00:00*0.75984*0.75998*0.76006*0.75983
05/11/2011 01:05:00*0.75998*0.7603*0.76031*0.75994
05/11/2011 01:10:00*0.7603*0.7601*0.76031*0.76002
05/11/2011 01:15:00*0.7601*0.76006*0.76019*0.75992
05/11/2011 01:20:00*0.76006*0.7603*0.76048*0.75997
05/11/2011 01:25:00*0.7603*0.76042*0.76048*0.76022
05/11/2011 01:30:00*0.76042*0.76023*0.76046*0.76023
05/11/2011 01:35:00*0.76023*0.76003*0.76031*0.76001
05/11/2011 01:40:00*0.76003*0.76038*0.76048*0.76
05/11/2011 01:45:00*0.76038*0.76044*0.76046*0.76037
05/11/2011 01:50:00*0.76044*0.76002*0.76044*0.75989
05/11/2011 01:55:00*0.76002*0.76018*0.76022*0.75988
05/11/2011 02:00:00*0.76018*0.76062*0.76066*0.76009
05/11/2011 02:05:00*0.76062*0.76021*0.76066*0.76001
05/11/2011 02:10:00*0.76021*0.76022*0.76059*0.76001
05/11/2011 02:15:00*0.76022*0.76015*0.7603*0.75989
05/11/2011 02:20:00*0.76015*0.75998*0.7602*0.75982
05/11/2011 02:25:00*0.75998*0.75988*0.7602*0.75982
05/11/2011 02:30:00*0.75988*0.76016*0.76042*0.75972
05/11/2011 02:35:00*0.76016*0.76007*0.76026*0.75979
05/11/2011 02:40:00*0.76007*0.76021*0.76029*0.75996
05/11/2011 02:45:00*0.76021*0.76023*0.76051*0.76003
05/11/2011 02:50:00*0.76023*0.76012*0.76024*0.76005
05/11/2011 02:55:00*0.76012*0.75985*0.76035*0.75948
05/11/2011 03:00:00*0.75985*0.75992*0.76004*0.75949
05/11/2011 03:05:00*0.75992*0.75922*0.76004*0.75916
05/11/2011 03:10:00*0.75922*0.7586*0.7593*0.75844
05/11/2011 03:15:00*0.7586*0.75854*0.75887*0.75834
05/11/2011 03:20:00*0.75854*0.75882*0.75897*0.75842
05/11/2011 03:25:00*0.75882*0.75907*0.75947*0.75875
05/11/2011 03:30:00*0.75907*0.75887*0.75926*0.75864
05/11/2011 03:35:00*0.75887*0.7587*0.75908*0.75867
05/11/2011 03:40:00*0.7587*0.75901*0.75915*0.75856
05/11/2011 03:45:00*0.75901*0.75895*0.75919*0.75892
05/11/2011 03:50:00*0.75895*0.75913*0.75939*0.75887
05/11/2011 03:55:00*0.75913*0.75937*0.75937*0.75887
05/11/2011 04:00:00*0.75937*0.75947*0.75953*0.75908
05/11/2011 04:05:00*0.75947*0.75972*0.75993*0.75914
05/11/2011 04:10:00*0.75972*0.75956*0.75983*0.7593
05/11/2011 04:15:00*0.75956*0.75952*0.75961*0.75931
05/11/2011 04:20:00*0.75952*0.75935*0.75952*0.75889
05/11/2011 04:25:00*0.75935*0.75929*0.75951*0.75901
05/11/2011 04:30:00*0.75929*0.75871*0.75937*0.7584
05/11/2011 04:35:00*0.75871*0.75811*0.75899*0.75811
05/11/2011 04:40:00*0.75811*0.75799*0.75842*0.75794
05/11/2011 04:45:00*0.75799*0.75829*0.75841*0.75781
05/11/2011 04:50:00*0.75829*0.75825*0.75862*0.75792
05/11/2011 04:55:00*0.75825*0.75866*0.75877*0.75816
05/11/2011 05:00:00*0.75866*0.75839*0.75869*0.75839
05/11/2011 05:05:00*0.75839*0.75811*0.75848*0.75789
05/11/2011 05:10:00*0.75811*0.75756*0.75813*0.7575
05/11/2011 05:15:00*0.75756*0.75771*0.75788*0.7574
05/11/2011 05:20:00*0.75771*0.75815*0.7582*0.75767
05/11/2011 05:25:00*0.75815*0.75851*0.75884*0.75787
05/11/2011 05:30:00*0.75851*0.75862*0.75882*0.75829
05/11/2011 05:35:00*0.75862*0.75845*0.75901*0.75833
05/11/2011 05:40:00*0.75845*0.75828*0.75886*0.75786
05/11/2011 05:45:00*0.75828*0.75821*0.75866*0.75785
05/11/2011 05:50:00*0.75821*0.75852*0.75859*0.75784
05/11/2011 05:55:00*0.75852*0.75828*0.75852*0.75799
05/11/2011 06:00:00*0.75828*0.75809*0.75831*0.75799
05/11/2011 06:05:00*0.75809*0.75829*0.7585*0.75799
05/11/2011 06:10:00*0.75829*0.75766*0.75829*0.75751
05/11/2011 06:15:00*0.75766*0.75762*0.75782*0.75743
05/11/2011 06:20:00*0.75762*0.75726*0.75775*0.75715
05/11/2011 06:25:00*0.75726*0.75768*0.75771*0.75716
05/11/2011 06:30:00*0.75768*0.75724*0.75773*0.75716
05/11/2011 06:35:00*0.75724*0.7576*0.75768*0.75718
05/11/2011 06:40:00*0.7576*0.75734*0.75771*0.75716
05/11/2011 06:45:00*0.75734*0.75723*0.75768*0.75702
05/11/2011 06:50:00*0.75723*0.75652*0.75741*0.75636
05/11/2011 06:55:00*0.75652*0.7563*0.75656*0.75595
05/11/2011 07:00:00*0.7563*0.75637*0.7565*0.75614
05/11/2011 07:05:00*0.75637*0.75664*0.75675*0.75612
05/11/2011 07:10:00*0.75664*0.75632*0.75666*0.75607
05/11/2011 07:15:00*0.75632*0.75659*0.75671*0.75618
05/11/2011 07:20:00*0.75659*0.75644*0.75695*0.75618
05/11/2011 07:25:00*0.75644*0.75617*0.75658*0.75604
05/11/2011 07:30:00*0.75617*0.75652*0.75666*0.75589
05/11/2011 07:35:00*0.75652*0.75614*0.75673*0.756
05/11/2011 07:40:00*0.75614*0.7562*0.75648*0.75604
05/11/2011 07:45:00*0.7562*0.75659*0.75684*0.7562
05/11/2011 07:50:00*0.75659*0.7571*0.75732*0.75657
05/11/2011 07:55:00*0.7571*0.75702*0.75726*0.75676
05/11/2011 08:00:00*0.75702*0.75669*0.75702*0.75629
05/11/2011 08:05:00*0.75669*0.75693*0.7571*0.75637
05/11/2011 08:10:00*0.75693*0.75753*0.75762*0.75685
05/11/2011 08:15:00*0.75753*0.7578*0.75823*0.75735
05/11/2011 08:20:00*0.7578*0.75752*0.75804*0.75716
05/11/2011 08:25:00*0.75752*0.75684*0.75764*0.75672
05/11/2011 08:30:00*0.75684*0.75742*0.7575*0.75678
05/11/2011 08:35:00*0.75742*0.75785*0.75785*0.75703
05/11/2011 08:40:00*0.75785*0.75736*0.75786*0.75718
05/11/2011 08:45:00*0.75736*0.75727*0.75777*0.75703
05/11/2011 08:50:00*0.75727*0.75689*0.75739*0.75675
05/11/2011 08:55:00*0.75689*0.7574*0.75751*0.75686
05/11/2011 09:00:00*0.7574*0.75664*0.7574*0.75651
05/11/2011 09:05:00*0.75664*0.75738*0.75762*0.75664
05/11/2011 09:10:00*0.75738*0.75735*0.75776*0.75711
05/11/2011 09:15:00*0.75735*0.75661*0.75754*0.75653
05/11/2011 09:20:00*0.75661*0.75685*0.75693*0.75642
05/11/2011 09:25:00*0.75685*0.75618*0.75722*0.75601
05/11/2011 09:30:00*0.75618*0.756*0.7564*0.75588
05/11/2011 09:35:00*0.756*0.7566*0.75679*0.75577
05/11/2011 09:40:00*0.7566*0.75631*0.75683*0.75614
05/11/2011 09:45:00*0.75631*0.75611*0.75653*0.75593
05/11/2011 09:50:00*0.75611*0.75616*0.75652*0.75582
05/11/2011 09:55:00*0.75616*0.75612*0.75622*0.75587
05/11/2011 10:00:00*0.75612*0.75607*0.75661*0.756
05/11/2011 10:05:00*0.75607*0.75576*0.75619*0.75567
05/11/2011 10:10:00*0.75576*0.75624*0.75635*0.75566
05/11/2011 10:15:00*0.75624*0.75679*0.75684*0.75598
05/11/2011 10:20:00*0.75679*0.75689*0.75713*0.75633
05/11/2011 10:25:00*0.75689*0.75711*0.75729*0.75652
05/11/2011 10:30:00*0.75711*0.75678*0.75719*0.75664
05/11/2011 10:35:00*0.75678*0.75687*0.75702*0.75665
05/11/2011 10:40:00*0.75687*0.75682*0.75712*0.75646
05/11/2011 10:45:00*0.75682*0.75695*0.75737*0.75656
05/11/2011 10:50:00*0.75695*0.75705*0.75724*0.7568
05/11/2011 10:55:00*0.75705*0.75752*0.75763*0.75701
05/11/2011 11:00:00*0.75752*0.7572*0.7576*0.7569
05/11/2011 11:05:00*0.7572*0.75716*0.75732*0.7567
05/11/2011 11:10:00*0.75716*0.75716*0.75763*0.75704
05/11/2011 11:15:00*0.75716*0.75793*0.75801*0.75715
05/11/2011 11:20:00*0.75793*0.758*0.75839*0.75781
05/11/2011 11:25:00*0.758*0.75821*0.75827*0.75778
05/11/2011 11:30:00*0.75821*0.75862*0.75869*0.75794
05/11/2011 11:35:00*0.75862*0.7585*0.75864*0.75835
05/11/2011 11:40:00*0.7585*0.75841*0.75872*0.75826
05/11/2011 11:45:00*0.75841*0.75855*0.75882*0.75813
05/11/2011 11:50:00*0.75855*0.75867*0.7589*0.75855
05/11/2011 11:55:00*0.75867*0.7582*0.75872*0.75819
05/11/2011 12:00:00*0.7582*0.75779*0.75823*0.75724
05/11/2011 12:05:00*0.75779*0.75849*0.75851*0.75756
05/11/2011 12:10:00*0.75849*0.75862*0.75876*0.75821
05/11/2011 12:15:00*0.75862*0.7593*0.75952*0.75862
05/11/2011 12:20:00*0.7593*0.75914*0.76003*0.75886
05/11/2011 12:25:00*0.75914*0.75936*0.75959*0.75857
05/11/2011 12:30:00*0.75936*0.75897*0.75977*0.75891
05/11/2011 12:35:00*0.75897*0.75855*0.75933*0.75816
05/11/2011 12:40:00*0.75855*0.75829*0.75894*0.75824
05/11/2011 12:45:00*0.75829*0.75842*0.75868*0.75821
05/11/2011 12:50:00*0.75842*0.75926*0.75989*0.75837
05/11/2011 12:55:00*0.75926*0.75864*0.75954*0.75851
05/11/2011 13:00:00*0.75864*0.75928*0.75947*0.75849
05/11/2011 13:05:00*0.75928*0.75894*0.7595*0.75894
05/11/2011 13:10:00*0.75894*0.75861*0.75904*0.75852
05/11/2011 13:15:00*0.75861*0.75901*0.75923*0.75856
05/11/2011 13:20:00*0.75901*0.75899*0.7592*0.75883
05/11/2011 13:25:00*0.75899*0.75932*0.75945*0.7588
05/11/2011 13:30:00*0.75932*0.75922*0.75965*0.75914
05/11/2011 13:35:00*0.75922*0.75852*0.75928*0.75837
05/11/2011 13:40:00*0.75852*0.75854*0.75922*0.7585
05/11/2011 13:45:00*0.75854*0.75884*0.75924*0.75854
05/11/2011 13:50:00*0.75884*0.75845*0.75892*0.75839
05/11/2011 13:55:00*0.75845*0.75859*0.75882*0.75833
05/11/2011 14:00:00*0.75859*0.75862*0.75881*0.7583
05/11/2011 14:05:00*0.75862*0.75856*0.759*0.75827
05/11/2011 14:10:00*0.75856*0.75816*0.75859*0.75794
05/11/2011 14:15:00*0.75816*0.7583*0.7586*0.75814
05/11/2011 14:20:00*0.7583*0.75826*0.75864*0.75812
05/11/2011 14:25:00*0.75826*0.75862*0.75877*0.75825
05/11/2011 14:30:00*0.75862*0.75805*0.75863*0.75777
05/11/2011 14:35:00*0.75805*0.7579*0.75805*0.75742
05/11/2011 14:40:00*0.7579*0.75798*0.75808*0.75769
05/11/2011 14:45:00*0.75798*0.75772*0.758*0.75735
05/11/2011 14:50:00*0.75772*0.75755*0.75777*0.75726
05/11/2011 14:55:00*0.75755*0.7577*0.75788*0.75746
05/11/2011 15:00:00*0.7577*0.75724*0.75793*0.75719
05/11/2011 15:05:00*0.75724*0.75791*0.75791*0.75711
05/11/2011 15:10:00*0.75791*0.75764*0.75809*0.75736
05/11/2011 15:15:00*0.75764*0.75738*0.75765*0.75734
05/11/2011 15:20:00*0.75738*0.75693*0.75742*0.75692
05/11/2011 15:25:00*0.75693*0.75742*0.75745*0.75691
05/11/2011 15:30:00*0.75742*0.75724*0.75766*0.75706
05/11/2011 15:35:00*0.75724*0.75726*0.75744*0.75702
05/11/2011 15:40:00*0.75726*0.75708*0.75744*0.75681
05/11/2011 15:45:00*0.75708*0.75696*0.75742*0.75678
05/11/2011 15:50:00*0.75696*0.75726*0.75726*0.75672
05/11/2011 15:55:00*0.75726*0.75726*0.7576*0.75688
05/11/2011 16:00:00*0.75726*0.75741*0.75786*0.75709
05/11/2011 16:05:00*0.75741*0.75792*0.75806*0.75734
05/11/2011 16:10:00*0.75792*0.75793*0.75803*0.75746
05/11/2011 16:15:00*0.75793*0.75732*0.7585*0.75732
05/11/2011 16:20:00*0.75732*0.7578*0.75803*0.75732
05/11/2011 16:25:00*0.7578*0.75778*0.75803*0.75754
05/11/2011 16:30:00*0.75778*0.75728*0.75804*0.75728
05/11/2011 16:35:00*0.75728*0.75757*0.75809*0.75728
05/11/2011 16:40:00*0.75757*0.75758*0.75838*0.75735
05/11/2011 16:45:00*0.75758*0.75776*0.75787*0.75735
05/11/2011 16:50:00*0.75776*0.75787*0.75807*0.75758
05/11/2011 16:55:00*0.75787*0.75817*0.75842*0.75783
05/11/2011 17:00:00*0.75817*0.75798*0.75858*0.75778
