05/09/2011 17:05:00*0.76464*0.76448*0.76478*0.76438
05/09/2011 17:10:00*0.76448*0.76478*0.76478*0.76448
05/09/2011 17:15:00*0.76478*0.7648*0.76498*0.76468
05/09/2011 17:20:00*0.7648*0.76494*0.76548*0.76468
05/09/2011 17:25:00*0.76494*0.76539*0.76588*0.76484
05/09/2011 17:30:00*0.76539*0.76488*0.76549*0.76458
05/09/2011 17:35:00*0.76488*0.76519*0.76573*0.76486
05/09/2011 17:40:00*0.76519*0.76463*0.7654*0.76442
05/09/2011 17:45:00*0.76463*0.76528*0.76563*0.76463
05/09/2011 17:50:00*0.76528*0.7654*0.76562*0.76523
05/09/2011 17:55:00*0.7654*0.76511*0.7654*0.76503
05/09/2011 18:00:00*0.76511*0.76502*0.7652*0.76473
05/09/2011 18:05:00*0.76502*0.76179*0.76502*0.76154
05/09/2011 18:10:00*0.76179*0.76276*0.76324*0.76173
05/09/2011 18:15:00*0.76276*0.76191*0.76276*0.76179
05/09/2011 18:20:00*0.76191*0.76211*0.7623*0.76178
05/09/2011 18:25:00*0.76211*0.76259*0.76282*0.76175
05/09/2011 18:30:00*0.76259*0.76243*0.76278*0.76243
05/09/2011 18:35:00*0.76243*0.76298*0.76356*0.76243
05/09/2011 18:40:00*0.76298*0.76257*0.76311*0.76199
05/09/2011 18:45:00*0.76257*0.76254*0.76268*0.76237
05/09/2011 18:50:00*0.76254*0.7631*0.76335*0.76254
05/09/2011 18:55:00*0.7631*0.76328*0.76358*0.76301
05/09/2011 19:00:00*0.76328*0.76348*0.76368*0.76309
05/09/2011 19:05:00*0.76348*0.76378*0.76398*0.76341
05/09/2011 19:10:00*0.76378*0.76348*0.76388*0.76338
05/09/2011 19:15:00*0.76348*0.76368*0.76378*0.76348
05/09/2011 19:20:00*0.76368*0.76321*0.76368*0.7632
05/09/2011 19:25:00*0.76321*0.76339*0.76358*0.76318
05/09/2011 19:30:00*0.76339*0.76288*0.76348*0.76288
05/09/2011 19:35:00*0.76288*0.76331*0.7634*0.76288
05/09/2011 19:40:00*0.76331*0.76328*0.76358*0.76318
05/09/2011 19:45:00*0.76328*0.7631*0.76338*0.76309
05/09/2011 19:50:00*0.7631*0.76301*0.76313*0.7629
05/09/2011 19:55:00*0.76301*0.76324*0.76334*0.76294
05/09/2011 20:00:00*0.76324*0.76398*0.76398*0.76318
05/09/2011 20:05:00*0.76398*0.76384*0.76416*0.76357
05/09/2011 20:10:00*0.76384*0.76364*0.76389*0.76339
05/09/2011 20:15:00*0.76364*0.76349*0.76369*0.76332
05/09/2011 20:20:00*0.76349*0.76329*0.76374*0.76302
05/09/2011 20:25:00*0.76329*0.7631*0.76363*0.76284
05/09/2011 20:30:00*0.7631*0.76327*0.76368*0.7631
05/09/2011 20:35:00*0.76327*0.76279*0.76338*0.76275
05/09/2011 20:40:00*0.76279*0.76279*0.7629*0.76239
05/09/2011 20:45:00*0.76279*0.76328*0.76338*0.7626
05/09/2011 20:50:00*0.76328*0.76349*0.76358*0.76291
05/09/2011 20:55:00*0.76349*0.76348*0.76354*0.76333
05/09/2011 21:00:00*0.76348*0.76314*0.76363*0.76314
05/09/2011 21:05:00*0.76314*0.76381*0.76382*0.76314
05/09/2011 21:10:00*0.76381*0.76403*0.76443*0.76349
05/09/2011 21:15:00*0.76403*0.76468*0.76483*0.76398
05/09/2011 21:20:00*0.76468*0.76429*0.76496*0.76426
05/09/2011 21:25:00*0.76429*0.76416*0.76433*0.76408
05/09/2011 21:30:00*0.76416*0.76398*0.76428*0.76395
05/09/2011 21:35:00*0.76398*0.764*0.7646*0.76371
05/09/2011 21:40:00*0.764*0.76396*0.76402*0.76358
05/09/2011 21:45:00*0.76396*0.76398*0.764*0.76372
05/09/2011 21:50:00*0.76398*0.76353*0.76408*0.76351
05/09/2011 21:55:00*0.76353*0.76355*0.76368*0.76324
05/09/2011 22:00:00*0.76355*0.76358*0.76358*0.76338
05/09/2011 22:05:00*0.76358*0.76348*0.7639*0.76348
05/09/2011 22:10:00*0.76348*0.76336*0.76351*0.76313
05/09/2011 22:15:00*0.76336*0.7634*0.7638*0.76333
05/09/2011 22:20:00*0.7634*0.76358*0.76358*0.76297
05/09/2011 22:25:00*0.76358*0.76348*0.76358*0.76318
05/09/2011 22:30:00*0.76348*0.76378*0.76399*0.76348
05/09/2011 22:35:00*0.76378*0.76388*0.76419*0.76378
05/09/2011 22:40:00*0.76388*0.76388*0.76408*0.76368
05/09/2011 22:45:00*0.76388*0.76394*0.764*0.76368
05/09/2011 22:50:00*0.76394*0.76425*0.76442*0.76394
05/09/2011 22:55:00*0.76425*0.76408*0.7643*0.76404
05/09/2011 23:00:00*0.76408*0.76436*0.76443*0.76404
05/09/2011 23:05:00*0.76436*0.76449*0.76478*0.76415
05/09/2011 23:10:00*0.76449*0.76458*0.76475*0.76442
05/09/2011 23:15:00*0.76458*0.76399*0.76468*0.76394
05/09/2011 23:20:00*0.76399*0.76415*0.76415*0.76385
05/09/2011 23:25:00*0.76415*0.76393*0.76416*0.76378
05/09/2011 23:30:00*0.76393*0.76411*0.76428*0.76391
05/09/2011 23:35:00*0.76411*0.76408*0.76422*0.76394
05/09/2011 23:40:00*0.76408*0.76378*0.76408*0.76368
05/09/2011 23:45:00*0.76378*0.76372*0.76391*0.76368
05/09/2011 23:50:00*0.76372*0.76364*0.76385*0.76363
05/09/2011 23:55:00*0.76364*0.76349*0.76373*0.76328
05/10/2011 00:00:00*0.76349*0.76358*0.76369*0.76337
05/10/2011 00:05:00*0.76358*0.76351*0.76374*0.76346
05/10/2011 00:10:00*0.76351*0.76353*0.76353*0.76335
05/10/2011 00:15:00*0.76353*0.76358*0.76397*0.76338
05/10/2011 00:20:00*0.76358*0.76356*0.76388*0.76349
05/10/2011 00:25:00*0.76356*0.76342*0.76369*0.76333
05/10/2011 00:30:00*0.76342*0.76338*0.76356*0.76331
05/10/2011 00:35:00*0.76338*0.76377*0.76377*0.76329
05/10/2011 00:40:00*0.76377*0.76393*0.76403*0.76369
05/10/2011 00:45:00*0.76393*0.7639*0.76401*0.76382
05/10/2011 00:50:00*0.7639*0.7638*0.7639*0.76369
05/10/2011 00:55:00*0.7638*0.76351*0.76405*0.76338
05/10/2011 01:00:00*0.76351*0.76327*0.76369*0.76327
05/10/2011 01:05:00*0.76327*0.76271*0.76329*0.76237
05/10/2011 01:10:00*0.76271*0.76295*0.76301*0.76226
05/10/2011 01:15:00*0.76295*0.7629*0.7633*0.76275
05/10/2011 01:20:00*0.7629*0.76315*0.76318*0.76278
05/10/2011 01:25:00*0.76315*0.763*0.76323*0.76258
05/10/2011 01:30:00*0.763*0.76293*0.76317*0.76275
05/10/2011 01:35:00*0.76293*0.76269*0.76316*0.76249
05/10/2011 01:40:00*0.76269*0.76308*0.76328*0.76264
05/10/2011 01:45:00*0.76308*0.76295*0.76341*0.7627
05/10/2011 01:50:00*0.76295*0.76276*0.76315*0.76275
05/10/2011 01:55:00*0.76276*0.76268*0.76335*0.76268
05/10/2011 02:00:00*0.76268*0.76253*0.76291*0.76233
05/10/2011 02:05:00*0.76253*0.76261*0.76269*0.76225
05/10/2011 02:10:00*0.76261*0.7623*0.76298*0.76225
05/10/2011 02:15:00*0.7623*0.76178*0.76264*0.7617
05/10/2011 02:20:00*0.76178*0.76119*0.76225*0.76098
05/10/2011 02:25:00*0.76119*0.7613*0.76205*0.76108
05/10/2011 02:30:00*0.7613*0.76142*0.76178*0.76117
05/10/2011 02:35:00*0.76142*0.76128*0.76161*0.76128
05/10/2011 02:40:00*0.76128*0.76103*0.76152*0.76073
05/10/2011 02:45:00*0.76103*0.76131*0.76151*0.76082
05/10/2011 02:50:00*0.76131*0.76177*0.76191*0.76082
05/10/2011 02:55:00*0.76177*0.76193*0.76205*0.76144
05/10/2011 03:00:00*0.76193*0.76226*0.76246*0.76151
05/10/2011 03:05:00*0.76226*0.76224*0.76239*0.76204
05/10/2011 03:10:00*0.76224*0.76222*0.76237*0.76203
05/10/2011 03:15:00*0.76222*0.76239*0.76244*0.76211
05/10/2011 03:20:00*0.76239*0.76256*0.76267*0.76203
05/10/2011 03:25:00*0.76256*0.76311*0.76317*0.76219
05/10/2011 03:30:00*0.76311*0.76305*0.76354*0.76275
05/10/2011 03:35:00*0.76305*0.7633*0.76354*0.76292
05/10/2011 03:40:00*0.7633*0.7635*0.76358*0.7631
05/10/2011 03:45:00*0.7635*0.76296*0.76376*0.7625
05/10/2011 03:50:00*0.76296*0.76306*0.76306*0.7623
05/10/2011 03:55:00*0.76306*0.7628*0.76307*0.7623
05/10/2011 04:00:00*0.7628*0.76299*0.76311*0.76272
05/10/2011 04:05:00*0.76299*0.76272*0.76328*0.76234
05/10/2011 04:10:00*0.76272*0.76364*0.76376*0.76269
05/10/2011 04:15:00*0.76364*0.76356*0.76389*0.76318
05/10/2011 04:20:00*0.76356*0.76367*0.76384*0.76339
05/10/2011 04:25:00*0.76367*0.76357*0.76401*0.76349
05/10/2011 04:30:00*0.76357*0.76325*0.76378*0.76291
05/10/2011 04:35:00*0.76325*0.76342*0.76345*0.7631
05/10/2011 04:40:00*0.76342*0.76379*0.76398*0.76337
05/10/2011 04:45:00*0.76379*0.76378*0.76397*0.76365
05/10/2011 04:50:00*0.76378*0.76372*0.76393*0.76363
05/10/2011 04:55:00*0.76372*0.76357*0.76384*0.76349
05/10/2011 05:00:00*0.76357*0.76385*0.76437*0.76357
05/10/2011 05:05:00*0.76385*0.76433*0.76497*0.76384
05/10/2011 05:10:00*0.76433*0.7643*0.76446*0.76409
05/10/2011 05:15:00*0.7643*0.76456*0.76461*0.76416
05/10/2011 05:20:00*0.76456*0.76395*0.76458*0.7638
05/10/2011 05:25:00*0.76395*0.76444*0.76454*0.76379
05/10/2011 05:30:00*0.76444*0.76413*0.76444*0.76374
05/10/2011 05:35:00*0.76413*0.76338*0.76417*0.76333
05/10/2011 05:40:00*0.76338*0.76382*0.76384*0.76338
05/10/2011 05:45:00*0.76382*0.76321*0.76382*0.76293
05/10/2011 05:50:00*0.76321*0.76352*0.76368*0.76301
05/10/2011 05:55:00*0.76352*0.76329*0.76368*0.76324
05/10/2011 06:00:00*0.76329*0.76333*0.7635*0.76288
05/10/2011 06:05:00*0.76333*0.76275*0.76334*0.7626
05/10/2011 06:10:00*0.76275*0.76196*0.76283*0.76179
05/10/2011 06:15:00*0.76196*0.76234*0.76245*0.76166
05/10/2011 06:20:00*0.76234*0.76242*0.76247*0.76191
05/10/2011 06:25:00*0.76242*0.76198*0.76254*0.76195
05/10/2011 06:30:00*0.76198*0.76205*0.76229*0.76176
05/10/2011 06:35:00*0.76205*0.76213*0.76214*0.76189
05/10/2011 06:40:00*0.76213*0.76172*0.76213*0.76151
05/10/2011 06:45:00*0.76172*0.76124*0.76178*0.76116
05/10/2011 06:50:00*0.76124*0.7613*0.76141*0.76079
05/10/2011 06:55:00*0.7613*0.76158*0.76174*0.7612
05/10/2011 07:00:00*0.76158*0.76148*0.76178*0.76121
05/10/2011 07:05:00*0.76148*0.76103*0.76148*0.76092
05/10/2011 07:10:00*0.76103*0.76115*0.76127*0.76083
05/10/2011 07:15:00*0.76115*0.76088*0.76154*0.76088
05/10/2011 07:20:00*0.76088*0.76089*0.76125*0.76062
05/10/2011 07:25:00*0.76089*0.76051*0.7609*0.76019
05/10/2011 07:30:00*0.76051*0.76052*0.76052*0.7599
05/10/2011 07:35:00*0.76052*0.7606*0.76079*0.76027
05/10/2011 07:40:00*0.7606*0.76069*0.76078*0.76049
05/10/2011 07:45:00*0.76069*0.76072*0.76083*0.76033
05/10/2011 07:50:00*0.76072*0.76103*0.76123*0.76068
05/10/2011 07:55:00*0.76103*0.76108*0.76128*0.76091
05/10/2011 08:00:00*0.76108*0.7608*0.76118*0.76062
05/10/2011 08:05:00*0.7608*0.76069*0.76102*0.76053
05/10/2011 08:10:00*0.76069*0.76054*0.76075*0.76019
05/10/2011 08:15:00*0.76054*0.76102*0.76124*0.7603
05/10/2011 08:20:00*0.76102*0.76106*0.76114*0.76072
05/10/2011 08:25:00*0.76106*0.76103*0.76143*0.76083
05/10/2011 08:30:00*0.76103*0.76098*0.7612*0.76068
05/10/2011 08:35:00*0.76098*0.76096*0.76126*0.76076
05/10/2011 08:40:00*0.76096*0.7611*0.76126*0.76078
05/10/2011 08:45:00*0.7611*0.76087*0.76121*0.76054
05/10/2011 08:50:00*0.76087*0.76104*0.76128*0.76052
05/10/2011 08:55:00*0.76104*0.7611*0.76159*0.76083
05/10/2011 09:00:00*0.7611*0.76073*0.76119*0.76025
05/10/2011 09:05:00*0.76073*0.76067*0.76093*0.76027
05/10/2011 09:10:00*0.76067*0.76062*0.76093*0.76032
05/10/2011 09:15:00*0.76062*0.76083*0.76105*0.76035
05/10/2011 09:20:00*0.76083*0.76079*0.76132*0.7607
05/10/2011 09:25:00*0.76079*0.7606*0.76108*0.76055
05/10/2011 09:30:00*0.7606*0.76044*0.76082*0.76022
05/10/2011 09:35:00*0.76044*0.76087*0.76095*0.76037
05/10/2011 09:40:00*0.76087*0.76069*0.76101*0.76046
05/10/2011 09:45:00*0.76069*0.76074*0.76102*0.76049
05/10/2011 09:50:00*0.76074*0.76061*0.76108*0.76025
05/10/2011 09:55:00*0.76061*0.76058*0.76091*0.76028
05/10/2011 10:00:00*0.76058*0.7611*0.76116*0.76049
05/10/2011 10:05:00*0.7611*0.76138*0.7615*0.76072
05/10/2011 10:10:00*0.76138*0.76141*0.7619*0.76123
05/10/2011 10:15:00*0.76141*0.76162*0.76173*0.76088
05/10/2011 10:20:00*0.76162*0.76118*0.76173*0.76117
05/10/2011 10:25:00*0.76118*0.76126*0.76141*0.76079
05/10/2011 10:30:00*0.76126*0.76158*0.76174*0.76125
05/10/2011 10:35:00*0.76158*0.76162*0.76182*0.76143
05/10/2011 10:40:00*0.76162*0.76081*0.76162*0.76081
05/10/2011 10:45:00*0.76081*0.76147*0.76154*0.76066
05/10/2011 10:50:00*0.76147*0.76191*0.7621*0.76132
05/10/2011 10:55:00*0.76191*0.76254*0.76273*0.76191
05/10/2011 11:00:00*0.76254*0.76315*0.7633*0.7624
05/10/2011 11:05:00*0.76315*0.76258*0.76329*0.76231
05/10/2011 11:10:00*0.76258*0.76227*0.76266*0.76198
05/10/2011 11:15:00*0.76227*0.76222*0.76246*0.76215
05/10/2011 11:20:00*0.76222*0.76185*0.76245*0.76169
05/10/2011 11:25:00*0.76185*0.76161*0.76186*0.76149
05/10/2011 11:30:00*0.76161*0.76178*0.76203*0.76156
05/10/2011 11:35:00*0.76178*0.76149*0.76178*0.76128
05/10/2011 11:40:00*0.76149*0.76112*0.76162*0.76111
05/10/2011 11:45:00*0.76112*0.76122*0.76163*0.76111
05/10/2011 11:50:00*0.76122*0.76095*0.76129*0.76091
05/10/2011 11:55:00*0.76095*0.7616*0.7616*0.76076
05/10/2011 12:00:00*0.7616*0.76185*0.76185*0.76135
05/10/2011 12:05:00*0.76185*0.76141*0.76191*0.76133
05/10/2011 12:10:00*0.76141*0.76112*0.76147*0.76101
05/10/2011 12:15:00*0.76112*0.76089*0.76116*0.76088
05/10/2011 12:20:00*0.76089*0.76093*0.76109*0.76081
05/10/2011 12:25:00*0.76093*0.76084*0.76109*0.76075
05/10/2011 12:30:00*0.76084*0.7608*0.76095*0.76055
05/10/2011 12:35:00*0.7608*0.76078*0.76094*0.7606
05/10/2011 12:40:00*0.76078*0.76072*0.76098*0.76053
05/10/2011 12:45:00*0.76072*0.76072*0.76085*0.76055
05/10/2011 12:50:00*0.76072*0.76064*0.76078*0.76059
05/10/2011 12:55:00*0.76064*0.76074*0.76086*0.76051
05/10/2011 13:00:00*0.76074*0.76057*0.76086*0.76042
05/10/2011 13:05:00*0.76057*0.76062*0.76079*0.76057
05/10/2011 13:10:00*0.76062*0.76076*0.76087*0.76049
05/10/2011 13:15:00*0.76076*0.76073*0.76089*0.76061
05/10/2011 13:20:00*0.76073*0.76086*0.76086*0.76059
05/10/2011 13:25:00*0.76086*0.76036*0.76088*0.76034
05/10/2011 13:30:00*0.76036*0.76038*0.76052*0.76029
05/10/2011 13:35:00*0.76038*0.76059*0.76064*0.76026
05/10/2011 13:40:00*0.76059*0.7605*0.76063*0.76032
05/10/2011 13:45:00*0.7605*0.76035*0.76053*0.75995
05/10/2011 13:50:00*0.76035*0.76036*0.76048*0.7601
05/10/2011 13:55:00*0.76036*0.76032*0.76048*0.76015
05/10/2011 14:00:00*0.76032*0.76041*0.76064*0.76016
05/10/2011 14:05:00*0.76041*0.7607*0.7608*0.76022
05/10/2011 14:10:00*0.7607*0.76031*0.76088*0.76023
05/10/2011 14:15:00*0.76031*0.76058*0.76069*0.76029
05/10/2011 14:20:00*0.76058*0.76036*0.76084*0.76032
05/10/2011 14:25:00*0.76036*0.76055*0.76067*0.76034
05/10/2011 14:30:00*0.76055*0.76065*0.76086*0.76049
05/10/2011 14:35:00*0.76065*0.76044*0.76072*0.76032
05/10/2011 14:40:00*0.76044*0.76073*0.76089*0.76042
05/10/2011 14:45:00*0.76073*0.76104*0.76129*0.76058
05/10/2011 14:50:00*0.76104*0.76081*0.76113*0.76065
05/10/2011 14:55:00*0.76081*0.76142*0.76143*0.76071
05/10/2011 15:00:00*0.76142*0.76158*0.76168*0.7612
05/10/2011 15:05:00*0.76158*0.76223*0.76234*0.76122
05/10/2011 15:10:00*0.76223*0.76207*0.7627*0.76204
05/10/2011 15:15:00*0.76207*0.76245*0.7629*0.76202
05/10/2011 15:20:00*0.76245*0.76232*0.76267*0.76221
05/10/2011 15:25:00*0.76232*0.7622*0.76238*0.76197
05/10/2011 15:30:00*0.7622*0.76248*0.76248*0.76215
05/10/2011 15:35:00*0.76248*0.76204*0.76248*0.76201
05/10/2011 15:40:00*0.76204*0.76212*0.76257*0.76194
05/10/2011 15:45:00*0.76212*0.76166*0.76212*0.76166
05/10/2011 15:50:00*0.76166*0.76149*0.76171*0.76134
05/10/2011 15:55:00*0.76149*0.76158*0.76172*0.76138
05/10/2011 16:00:00*0.76158*0.76093*0.76158*0.76073
05/10/2011 16:05:00*0.76093*0.76113*0.76137*0.7608
05/10/2011 16:10:00*0.76113*0.76098*0.7618*0.76079
05/10/2011 16:15:00*0.76098*0.76103*0.7619*0.76098
05/10/2011 16:20:00*0.76103*0.76126*0.76128*0.76068
05/10/2011 16:25:00*0.76126*0.76143*0.76188*0.76119
05/10/2011 16:30:00*0.76143*0.76111*0.76178*0.76094
05/10/2011 16:35:00*0.76111*0.76107*0.76175*0.76095
05/10/2011 16:40:00*0.76107*0.76066*0.7611*0.76066
05/10/2011 16:45:00*0.76066*0.7609*0.7609*0.76066
05/10/2011 16:50:00*0.7609*0.76103*0.76122*0.76062
05/10/2011 16:55:00*0.76103*0.76068*0.76124*0.76068
05/10/2011 17:00:00*0.76068*0.76018*0.76073*0.76018
