05/05/2011 17:05:00*0.75808*0.75773*0.75808*0.75733
05/05/2011 17:10:00*0.75773*0.75808*0.75838*0.75748
05/05/2011 17:15:00*0.75808*0.75773*0.75808*0.75583
05/05/2011 17:20:00*0.75773*0.75812*0.75812*0.75764
05/05/2011 17:25:00*0.75812*0.75786*0.75812*0.75772
05/05/2011 17:30:00*0.75786*0.75772*0.75844*0.75764
05/05/2011 17:35:00*0.75772*0.75747*0.75782*0.75736
05/05/2011 17:40:00*0.75747*0.75877*0.75918*0.75747
05/05/2011 17:45:00*0.75877*0.75843*0.75899*0.75843
05/05/2011 17:50:00*0.75843*0.75854*0.75864*0.75841
05/05/2011 17:55:00*0.75854*0.75831*0.75854*0.75827
05/05/2011 18:00:00*0.75831*0.76026*0.76085*0.75831
05/05/2011 18:05:00*0.76026*0.76018*0.76097*0.75994
05/05/2011 18:10:00*0.76018*0.76038*0.76046*0.76005
05/05/2011 18:15:00*0.76038*0.75988*0.76041*0.75958
05/05/2011 18:20:00*0.75988*0.76008*0.76008*0.75969
05/05/2011 18:25:00*0.76008*0.75992*0.76008*0.75981
05/05/2011 18:30:00*0.75992*0.75973*0.75999*0.75962
05/05/2011 18:35:00*0.75973*0.7597*0.75994*0.75961
05/05/2011 18:40:00*0.7597*0.75986*0.75998*0.75963
05/05/2011 18:45:00*0.75986*0.75988*0.76019*0.75958
05/05/2011 18:50:00*0.75988*0.76005*0.76018*0.75988
05/05/2011 18:55:00*0.76005*0.76028*0.76035*0.7599
05/05/2011 19:00:00*0.76028*0.76048*0.76058*0.76022
05/05/2011 19:05:00*0.76048*0.76079*0.7608*0.76041
05/05/2011 19:10:00*0.76079*0.76159*0.76169*0.76079
05/05/2011 19:15:00*0.76159*0.76068*0.76161*0.7602
05/05/2011 19:20:00*0.76068*0.76098*0.76108*0.76028
05/05/2011 19:25:00*0.76098*0.76108*0.76115*0.76076
05/05/2011 19:30:00*0.76108*0.75988*0.76118*0.75988
05/05/2011 19:35:00*0.75988*0.75968*0.76022*0.75959
05/05/2011 19:40:00*0.75968*0.75949*0.76028*0.75938
05/05/2011 19:45:00*0.75949*0.75954*0.75972*0.7592
05/05/2011 19:50:00*0.75954*0.75956*0.75963*0.75943
05/05/2011 19:55:00*0.75956*0.75994*0.75996*0.75955
05/05/2011 20:00:00*0.75994*0.76033*0.76048*0.75978
05/05/2011 20:05:00*0.76033*0.75969*0.76045*0.75953
05/05/2011 20:10:00*0.75969*0.76048*0.7609*0.75968
05/05/2011 20:15:00*0.76048*0.76048*0.76084*0.76017
05/05/2011 20:20:00*0.76048*0.76068*0.76083*0.7604
05/05/2011 20:25:00*0.76068*0.76088*0.76116*0.76058
05/05/2011 20:30:00*0.76088*0.76038*0.76118*0.76028
05/05/2011 20:35:00*0.76038*0.76068*0.76078*0.76018
05/05/2011 20:40:00*0.76068*0.7605*0.76073*0.76037
05/05/2011 20:45:00*0.7605*0.76082*0.76084*0.76013
05/05/2011 20:50:00*0.76082*0.76088*0.7614*0.76072
05/05/2011 20:55:00*0.76088*0.76144*0.76178*0.76088
05/05/2011 21:00:00*0.76144*0.76089*0.7616*0.76065
05/05/2011 21:05:00*0.76089*0.7611*0.76132*0.76061
05/05/2011 21:10:00*0.7611*0.76167*0.7617*0.76097
05/05/2011 21:15:00*0.76167*0.76169*0.76192*0.76129
05/05/2011 21:20:00*0.76169*0.76238*0.76291*0.76145
05/05/2011 21:25:00*0.76238*0.76228*0.76284*0.76227
05/05/2011 21:30:00*0.76228*0.76216*0.76261*0.76181
05/05/2011 21:35:00*0.76216*0.76171*0.76244*0.76128
05/05/2011 21:40:00*0.76171*0.76233*0.76233*0.76163
05/05/2011 21:45:00*0.76233*0.76123*0.76233*0.76117
05/05/2011 21:50:00*0.76123*0.76026*0.76171*0.76007
05/05/2011 21:55:00*0.76026*0.76012*0.76065*0.75996
05/05/2011 22:00:00*0.76012*0.76087*0.76124*0.76004
05/05/2011 22:05:00*0.76087*0.76147*0.76164*0.76065
05/05/2011 22:10:00*0.76147*0.76172*0.76198*0.76128
05/05/2011 22:15:00*0.76172*0.76158*0.76186*0.76126
05/05/2011 22:20:00*0.76158*0.76202*0.76228*0.76142
05/05/2011 22:25:00*0.76202*0.76198*0.7622*0.76174
05/05/2011 22:30:00*0.76198*0.76206*0.76206*0.7616
05/05/2011 22:35:00*0.76206*0.76191*0.76228*0.76158
05/05/2011 22:40:00*0.76191*0.76217*0.76244*0.76168
05/05/2011 22:45:00*0.76217*0.76244*0.76344*0.76199
05/05/2011 22:50:00*0.76244*0.76218*0.76258*0.76168
05/05/2011 22:55:00*0.76218*0.76278*0.76288*0.76218
05/05/2011 23:00:00*0.76278*0.76209*0.76286*0.7619
05/05/2011 23:05:00*0.76209*0.76236*0.76244*0.76206
05/05/2011 23:10:00*0.76236*0.76128*0.76245*0.76118
05/05/2011 23:15:00*0.76128*0.76166*0.76207*0.76128
05/05/2011 23:20:00*0.76166*0.76144*0.76181*0.76128
05/05/2011 23:25:00*0.76144*0.76216*0.7622*0.76121
05/05/2011 23:30:00*0.76216*0.762*0.76224*0.76193
05/05/2011 23:35:00*0.762*0.76166*0.76206*0.76166
05/05/2011 23:40:00*0.76166*0.76116*0.76183*0.76116
05/05/2011 23:45:00*0.76116*0.76136*0.7615*0.76113
05/05/2011 23:50:00*0.76136*0.76143*0.7615*0.76118
05/05/2011 23:55:00*0.76143*0.76139*0.76187*0.76131
05/06/2011 00:00:00*0.76139*0.76134*0.76167*0.76113
05/06/2011 00:05:00*0.76134*0.76109*0.76165*0.76109
05/06/2011 00:10:00*0.76109*0.76098*0.7612*0.76094
05/06/2011 00:15:00*0.76098*0.76026*0.76098*0.76026
05/06/2011 00:20:00*0.76026*0.75994*0.76042*0.7599
05/06/2011 00:25:00*0.75994*0.76018*0.76035*0.75991
05/06/2011 00:30:00*0.76018*0.76048*0.76048*0.76018
05/06/2011 00:35:00*0.76048*0.76074*0.76079*0.76036
05/06/2011 00:40:00*0.76074*0.76009*0.76095*0.76007
05/06/2011 00:45:00*0.76009*0.76044*0.76056*0.76009
05/06/2011 00:50:00*0.76044*0.76059*0.76059*0.76026
05/06/2011 00:55:00*0.76059*0.76037*0.7608*0.76021
05/06/2011 01:00:00*0.76037*0.76032*0.76051*0.76026
05/06/2011 01:05:00*0.76032*0.76008*0.76046*0.75961
05/06/2011 01:10:00*0.76008*0.75989*0.76021*0.75975
05/06/2011 01:15:00*0.75989*0.7597*0.7602*0.7594
05/06/2011 01:20:00*0.7597*0.75977*0.75992*0.75943
05/06/2011 01:25:00*0.75977*0.76009*0.7604*0.75964
05/06/2011 01:30:00*0.76009*0.76082*0.76096*0.75984
05/06/2011 01:35:00*0.76082*0.76061*0.76156*0.7604
05/06/2011 01:40:00*0.76061*0.76038*0.76068*0.76021
05/06/2011 01:45:00*0.76038*0.76012*0.7606*0.76008
05/06/2011 01:50:00*0.76012*0.75975*0.76024*0.75956
05/06/2011 01:55:00*0.75975*0.75958*0.75984*0.75955
05/06/2011 02:00:00*0.75958*0.75924*0.75967*0.75913
05/06/2011 02:05:00*0.75924*0.75958*0.75965*0.75924
05/06/2011 02:10:00*0.75958*0.75949*0.7597*0.75944
05/06/2011 02:15:00*0.75949*0.75973*0.75976*0.75903
05/06/2011 02:20:00*0.75973*0.75983*0.75999*0.75962
05/06/2011 02:25:00*0.75983*0.75978*0.76016*0.75973
05/06/2011 02:30:00*0.75978*0.75934*0.75978*0.75907
05/06/2011 02:35:00*0.75934*0.75937*0.75977*0.75898
05/06/2011 02:40:00*0.75937*0.75925*0.75961*0.75916
05/06/2011 02:45:00*0.75925*0.75929*0.75956*0.75904
05/06/2011 02:50:00*0.75929*0.75948*0.75957*0.75928
05/06/2011 02:55:00*0.75948*0.76007*0.76028*0.75948
05/06/2011 03:00:00*0.76007*0.76092*0.76121*0.75984
05/06/2011 03:05:00*0.76092*0.76042*0.76092*0.76032
05/06/2011 03:10:00*0.76042*0.76038*0.76052*0.75977
05/06/2011 03:15:00*0.76038*0.76001*0.76056*0.7597
05/06/2011 03:20:00*0.76001*0.76043*0.76066*0.75973
05/06/2011 03:25:00*0.76043*0.76028*0.76064*0.76028
05/06/2011 03:30:00*0.76028*0.76024*0.76042*0.75997
05/06/2011 03:35:00*0.76024*0.75968*0.76031*0.75952
05/06/2011 03:40:00*0.75968*0.76054*0.76088*0.75958
05/06/2011 03:45:00*0.76054*0.76146*0.76149*0.76045
05/06/2011 03:50:00*0.76146*0.76125*0.76185*0.76079
05/06/2011 03:55:00*0.76125*0.762*0.76227*0.76108
05/06/2011 04:00:00*0.762*0.76175*0.76227*0.7613
05/06/2011 04:05:00*0.76175*0.76242*0.76243*0.76152
05/06/2011 04:10:00*0.76242*0.76241*0.76264*0.76202
05/06/2011 04:15:00*0.76241*0.76247*0.76288*0.76221
05/06/2011 04:20:00*0.76247*0.76243*0.76288*0.76223
05/06/2011 04:25:00*0.76243*0.76273*0.76299*0.76236
05/06/2011 04:30:00*0.76273*0.76285*0.76295*0.76242
05/06/2011 04:35:00*0.76285*0.76252*0.76292*0.76237
05/06/2011 04:40:00*0.76252*0.7625*0.76277*0.76182
05/06/2011 04:45:00*0.7625*0.76229*0.7627*0.762
05/06/2011 04:50:00*0.76229*0.7617*0.76244*0.76165
05/06/2011 04:55:00*0.7617*0.76108*0.76174*0.76095
05/06/2011 05:00:00*0.76108*0.76157*0.76162*0.76086
05/06/2011 05:05:00*0.76157*0.76042*0.76166*0.76038
05/06/2011 05:10:00*0.76042*0.76066*0.76094*0.76031
05/06/2011 05:15:00*0.76066*0.76072*0.76104*0.76039
05/06/2011 05:20:00*0.76072*0.76003*0.76089*0.75996
05/06/2011 05:25:00*0.76003*0.75923*0.76005*0.75913
05/06/2011 05:30:00*0.75923*0.75927*0.75989*0.75913
05/06/2011 05:35:00*0.75927*0.75903*0.75963*0.75878
05/06/2011 05:40:00*0.75903*0.75863*0.75929*0.75805
05/06/2011 05:45:00*0.75863*0.75862*0.75877*0.75811
05/06/2011 05:50:00*0.75862*0.75848*0.75868*0.75821
05/06/2011 05:55:00*0.75848*0.75844*0.7588*0.75828
05/06/2011 06:00:00*0.75844*0.75859*0.75863*0.75831
05/06/2011 06:05:00*0.75859*0.75958*0.75963*0.75851
05/06/2011 06:10:00*0.75958*0.75945*0.75985*0.75945
05/06/2011 06:15:00*0.75945*0.75981*0.75996*0.75913
05/06/2011 06:20:00*0.75981*0.75954*0.76005*0.75938
05/06/2011 06:25:00*0.75954*0.75832*0.75961*0.75823
05/06/2011 06:30:00*0.75832*0.75754*0.75836*0.75744
05/06/2011 06:35:00*0.75754*0.75782*0.75798*0.75753
05/06/2011 06:40:00*0.75782*0.75815*0.75829*0.75782
05/06/2011 06:45:00*0.75815*0.75818*0.75836*0.75799
05/06/2011 06:50:00*0.75818*0.75838*0.75853*0.758
05/06/2011 06:55:00*0.75838*0.7583*0.75846*0.75795
05/06/2011 07:00:00*0.7583*0.75748*0.75883*0.75738
05/06/2011 07:05:00*0.75748*0.75684*0.75754*0.75566
05/06/2011 07:10:00*0.75684*0.75682*0.75728*0.75673
05/06/2011 07:15:00*0.75682*0.75692*0.75708*0.75628
05/06/2011 07:20:00*0.75692*0.75705*0.75753*0.75675
05/06/2011 07:25:00*0.75705*0.75727*0.75727*0.75618
05/06/2011 07:30:00*0.75727*0.75759*0.7578*0.75635
05/06/2011 07:35:00*0.75759*0.75773*0.7579*0.75747
05/06/2011 07:40:00*0.75773*0.75784*0.75794*0.75769
05/06/2011 07:45:00*0.75784*0.75826*0.75842*0.75777
05/06/2011 07:50:00*0.75826*0.75805*0.75826*0.75792
05/06/2011 07:55:00*0.75805*0.75761*0.75825*0.75761
05/06/2011 08:00:00*0.75761*0.75811*0.75817*0.75744
05/06/2011 08:05:00*0.75811*0.75798*0.75815*0.75782
05/06/2011 08:10:00*0.75798*0.75814*0.75814*0.75743
05/06/2011 08:15:00*0.75814*0.75833*0.75856*0.75789
05/06/2011 08:20:00*0.75833*0.7584*0.75866*0.75817
05/06/2011 08:25:00*0.7584*0.75862*0.7588*0.75823
05/06/2011 08:30:00*0.75862*0.75863*0.75985*0.75858
05/06/2011 08:35:00*0.75863*0.75912*0.76*0.75689
05/06/2011 08:40:00*0.75912*0.76103*0.76107*0.75895
05/06/2011 08:45:00*0.76103*0.76024*0.76145*0.76003
05/06/2011 08:50:00*0.76024*0.75976*0.76043*0.75851
05/06/2011 08:55:00*0.75976*0.76037*0.76037*0.75954
05/06/2011 09:00:00*0.76037*0.76115*0.76136*0.75996
05/06/2011 09:05:00*0.76115*0.75985*0.76142*0.75979
05/06/2011 09:10:00*0.75985*0.75997*0.76046*0.7596
05/06/2011 09:15:00*0.75997*0.76122*0.76166*0.75997
05/06/2011 09:20:00*0.76122*0.76187*0.76225*0.76097
05/06/2011 09:25:00*0.76187*0.76155*0.76192*0.76118
05/06/2011 09:30:00*0.76155*0.76107*0.76185*0.76097
05/06/2011 09:35:00*0.76107*0.76109*0.76131*0.76065
05/06/2011 09:40:00*0.76109*0.76171*0.76189*0.76098
05/06/2011 09:45:00*0.76171*0.76144*0.76191*0.7613
05/06/2011 09:50:00*0.76144*0.76066*0.76161*0.76056
05/06/2011 09:55:00*0.76066*0.7611*0.76144*0.76056
05/06/2011 10:00:00*0.7611*0.76143*0.76196*0.76097
05/06/2011 10:05:00*0.76143*0.76127*0.7622*0.76108
05/06/2011 10:10:00*0.76127*0.76156*0.76194*0.76121
05/06/2011 10:15:00*0.76156*0.76115*0.76197*0.76102
05/06/2011 10:20:00*0.76115*0.76091*0.76144*0.76048
05/06/2011 10:25:00*0.76091*0.76207*0.7621*0.76074
05/06/2011 10:30:00*0.76207*0.76267*0.76275*0.76176
05/06/2011 10:35:00*0.76267*0.76293*0.76324*0.76231
05/06/2011 10:40:00*0.76293*0.76376*0.76376*0.76252
05/06/2011 10:45:00*0.76376*0.76417*0.7642*0.76347
05/06/2011 10:50:00*0.76417*0.76432*0.76432*0.76367
05/06/2011 10:55:00*0.76432*0.76438*0.76445*0.76369
05/06/2011 11:00:00*0.76438*0.7648*0.7648*0.76412
05/06/2011 11:05:00*0.7648*0.76395*0.76484*0.76379
05/06/2011 11:10:00*0.76395*0.76407*0.76421*0.76384
05/06/2011 11:15:00*0.76407*0.76357*0.76407*0.76342
05/06/2011 11:20:00*0.76357*0.763*0.76367*0.76273
05/06/2011 11:25:00*0.763*0.76331*0.76333*0.7629
05/06/2011 11:30:00*0.76331*0.76324*0.76359*0.76298
05/06/2011 11:35:00*0.76324*0.76321*0.76353*0.76308
05/06/2011 11:40:00*0.76321*0.76333*0.76349*0.76292
05/06/2011 11:45:00*0.76333*0.76434*0.76434*0.76333
05/06/2011 11:50:00*0.76434*0.76406*0.76455*0.76378
05/06/2011 11:55:00*0.76406*0.76416*0.76446*0.76389
05/06/2011 12:00:00*0.76416*0.76434*0.7648*0.76411
05/06/2011 12:05:00*0.76434*0.76441*0.76454*0.76398
05/06/2011 12:10:00*0.76441*0.76458*0.76468*0.76418
05/06/2011 12:15:00*0.76458*0.76519*0.76543*0.76438
05/06/2011 12:20:00*0.76519*0.76542*0.76577*0.76492
05/06/2011 12:25:00*0.76542*0.7659*0.76613*0.76538
05/06/2011 12:30:00*0.7659*0.76511*0.76608*0.76469
05/06/2011 12:35:00*0.76511*0.76536*0.76607*0.76511
05/06/2011 12:40:00*0.76536*0.76549*0.76571*0.76492
05/06/2011 12:45:00*0.76549*0.76635*0.7664*0.76549
05/06/2011 12:50:00*0.76635*0.76619*0.76707*0.76564
05/06/2011 12:55:00*0.76619*0.76672*0.76682*0.76605
05/06/2011 13:00:00*0.76672*0.76643*0.76672*0.76588
05/06/2011 13:05:00*0.76643*0.76605*0.76687*0.76585
05/06/2011 13:10:00*0.76605*0.76578*0.76615*0.76528
05/06/2011 13:15:00*0.76578*0.76642*0.76647*0.76539
05/06/2011 13:20:00*0.76642*0.76554*0.76642*0.76534
05/06/2011 13:25:00*0.76554*0.76637*0.76644*0.76533
05/06/2011 13:30:00*0.76637*0.76656*0.76687*0.76622
05/06/2011 13:35:00*0.76656*0.76643*0.76694*0.76625
05/06/2011 13:40:00*0.76643*0.76692*0.76706*0.76635
05/06/2011 13:45:00*0.76692*0.76689*0.76733*0.76676
05/06/2011 13:50:00*0.76689*0.76667*0.76707*0.76652
05/06/2011 13:55:00*0.76667*0.76696*0.76722*0.76667
05/06/2011 14:00:00*0.76696*0.76643*0.76697*0.76628
05/06/2011 14:05:00*0.76643*0.76562*0.76655*0.76558
05/06/2011 14:10:00*0.76562*0.76543*0.76566*0.76516
05/06/2011 14:15:00*0.76543*0.76483*0.76543*0.76479
05/06/2011 14:20:00*0.76483*0.76544*0.76544*0.76477
05/06/2011 14:25:00*0.76544*0.76516*0.76565*0.76492
05/06/2011 14:30:00*0.76516*0.76439*0.76522*0.7642
05/06/2011 14:35:00*0.76439*0.76389*0.76465*0.76383
05/06/2011 14:40:00*0.76389*0.76455*0.76469*0.76377
05/06/2011 14:45:00*0.76455*0.76554*0.76554*0.76443
05/06/2011 14:50:00*0.76554*0.76473*0.76559*0.76468
05/06/2011 14:55:00*0.76473*0.76485*0.76518*0.76451
05/06/2011 15:00:00*0.76485*0.76472*0.7655*0.76463
05/06/2011 15:05:00*0.76472*0.76428*0.76478*0.76425
05/06/2011 15:10:00*0.76428*0.76406*0.76438*0.76389
05/06/2011 15:15:00*0.76406*0.76444*0.76455*0.76393
05/06/2011 15:20:00*0.76444*0.76441*0.76453*0.76412
05/06/2011 15:25:00*0.76441*0.76429*0.76496*0.76404
05/06/2011 15:30:00*0.76429*0.76455*0.76469*0.76421
05/06/2011 15:35:00*0.76455*0.7646*0.76482*0.76401
05/06/2011 15:40:00*0.7646*0.76416*0.7646*0.76405
05/06/2011 15:45:00*0.76416*0.76404*0.76421*0.76377
05/06/2011 15:50:00*0.76404*0.76448*0.76448*0.76374
05/06/2011 15:55:00*0.76448*0.76452*0.76483*0.76442
05/06/2011 16:00:00*0.76452*0.76442*0.76466*0.76426
05/06/2011 16:05:00*0.76442*0.76377*0.76442*0.76368
