05/04/2011 17:05:00*0.75708*0.75698*0.75723*0.75673
05/04/2011 17:10:00*0.75698*0.7567*0.75709*0.75663
05/04/2011 17:15:00*0.7567*0.75673*0.75685*0.75652
05/04/2011 17:20:00*0.75673*0.75716*0.75716*0.75673
05/04/2011 17:25:00*0.75716*0.75714*0.75731*0.75698
05/04/2011 17:30:00*0.75714*0.75705*0.75739*0.757
05/04/2011 17:35:00*0.75705*0.75694*0.7572*0.75662
05/04/2011 17:40:00*0.75694*0.75733*0.75748*0.75683
05/04/2011 17:45:00*0.75733*0.75708*0.75733*0.75708
05/04/2011 17:50:00*0.75708*0.75675*0.75713*0.75675
05/04/2011 17:55:00*0.75675*0.75655*0.75685*0.75653
05/04/2011 18:00:00*0.75655*0.75683*0.757*0.75655
05/04/2011 18:05:00*0.75683*0.75698*0.75723*0.75653
05/04/2011 18:10:00*0.75698*0.75636*0.75698*0.75636
05/04/2011 18:15:00*0.75636*0.75623*0.75636*0.75613
05/04/2011 18:20:00*0.75623*0.75648*0.75649*0.75609
05/04/2011 18:25:00*0.75648*0.75624*0.75648*0.75619
05/04/2011 18:30:00*0.75624*0.75622*0.75641*0.75609
05/04/2011 18:35:00*0.75622*0.75627*0.75641*0.75622
05/04/2011 18:40:00*0.75627*0.75668*0.75668*0.75622
05/04/2011 18:45:00*0.75668*0.75705*0.75751*0.75642
05/04/2011 18:50:00*0.75705*0.76011*0.76066*0.75695
05/04/2011 18:55:00*0.76011*0.7597*0.76018*0.75935
05/04/2011 19:00:00*0.7597*0.75959*0.75988*0.75949
05/04/2011 19:05:00*0.75959*0.75898*0.75969*0.75898
05/04/2011 19:10:00*0.75898*0.75908*0.75945*0.75898
05/04/2011 19:15:00*0.75908*0.75831*0.75928*0.75693
05/04/2011 19:20:00*0.75831*0.75878*0.75904*0.75821
05/04/2011 19:25:00*0.75878*0.75891*0.75891*0.75858
05/04/2011 19:30:00*0.75891*0.75851*0.75891*0.75823
05/04/2011 19:35:00*0.75851*0.75821*0.75852*0.75788
05/04/2011 19:40:00*0.75821*0.7582*0.75849*0.75799
05/04/2011 19:45:00*0.7582*0.75794*0.75845*0.75794
05/04/2011 19:50:00*0.75794*0.75817*0.75827*0.75794
05/04/2011 19:55:00*0.75817*0.75824*0.75839*0.75808
05/04/2011 20:00:00*0.75824*0.75741*0.75826*0.75728
05/04/2011 20:05:00*0.75741*0.75729*0.75756*0.75706
05/04/2011 20:10:00*0.75729*0.75749*0.75759*0.75723
05/04/2011 20:15:00*0.75749*0.75758*0.75786*0.7572
05/04/2011 20:20:00*0.75758*0.75712*0.75758*0.7569
05/04/2011 20:25:00*0.75712*0.75758*0.75762*0.75683
05/04/2011 20:30:00*0.75758*0.7576*0.75784*0.75711
05/04/2011 20:35:00*0.7576*0.75748*0.75768*0.75738
05/04/2011 20:40:00*0.75748*0.75778*0.75798*0.75748
05/04/2011 20:45:00*0.75778*0.75732*0.75778*0.75722
05/04/2011 20:50:00*0.75732*0.75725*0.75737*0.75711
05/04/2011 20:55:00*0.75725*0.75719*0.75728*0.75695
05/04/2011 21:00:00*0.75719*0.75762*0.75772*0.75702
05/04/2011 21:05:00*0.75762*0.75792*0.75804*0.75728
05/04/2011 21:10:00*0.75792*0.75774*0.75804*0.75773
05/04/2011 21:15:00*0.75774*0.75722*0.75774*0.7572
05/04/2011 21:20:00*0.75722*0.75733*0.75752*0.75712
05/04/2011 21:25:00*0.75733*0.75808*0.75808*0.75733
05/04/2011 21:30:00*0.75808*0.75815*0.75848*0.75798
05/04/2011 21:35:00*0.75815*0.75928*0.7595*0.75688
05/04/2011 21:40:00*0.75928*0.75926*0.75948*0.75868
05/04/2011 21:45:00*0.75926*0.75878*0.75938*0.75859
05/04/2011 21:50:00*0.75878*0.75908*0.75928*0.75878
05/04/2011 21:55:00*0.75908*0.75888*0.75929*0.75878
05/04/2011 22:00:00*0.75888*0.75878*0.7591*0.75868
05/04/2011 22:05:00*0.75878*0.75868*0.75898*0.75838
05/04/2011 22:10:00*0.75868*0.7588*0.75896*0.75858
05/04/2011 22:15:00*0.7588*0.75888*0.75912*0.75878
05/04/2011 22:20:00*0.75888*0.75792*0.75894*0.75789
05/04/2011 22:25:00*0.75792*0.75795*0.75804*0.75755
05/04/2011 22:30:00*0.75795*0.75764*0.75814*0.75722
05/04/2011 22:35:00*0.75764*0.75837*0.75847*0.75761
05/04/2011 22:40:00*0.75837*0.75848*0.75864*0.75828
05/04/2011 22:45:00*0.75848*0.75793*0.75849*0.75788
05/04/2011 22:50:00*0.75793*0.75798*0.75798*0.75725
05/04/2011 22:55:00*0.75798*0.75738*0.75798*0.75708
05/04/2011 23:00:00*0.75738*0.75758*0.75808*0.75711
05/04/2011 23:05:00*0.75758*0.75798*0.75828*0.75758
05/04/2011 23:10:00*0.75798*0.75748*0.75798*0.75718
05/04/2011 23:15:00*0.75748*0.75788*0.75791*0.75728
05/04/2011 23:20:00*0.75788*0.75798*0.75818*0.75778
05/04/2011 23:25:00*0.75798*0.75788*0.75805*0.75778
05/04/2011 23:30:00*0.75788*0.75811*0.75828*0.75788
05/04/2011 23:35:00*0.75811*0.75788*0.75845*0.75785
05/04/2011 23:40:00*0.75788*0.75808*0.75818*0.75771
05/04/2011 23:45:00*0.75808*0.75788*0.75836*0.75778
05/04/2011 23:50:00*0.75788*0.75768*0.75798*0.75762
05/04/2011 23:55:00*0.75768*0.75791*0.7581*0.75764
05/05/2011 00:00:00*0.75791*0.75799*0.75828*0.7578
05/05/2011 00:05:00*0.75799*0.75868*0.75879*0.75799
05/05/2011 00:10:00*0.75868*0.75853*0.75878*0.75808
05/05/2011 00:15:00*0.75853*0.75874*0.75878*0.75837
05/05/2011 00:20:00*0.75874*0.75852*0.75877*0.75844
05/05/2011 00:25:00*0.75852*0.75882*0.75882*0.75844
05/05/2011 00:30:00*0.75882*0.75912*0.75918*0.75876
05/05/2011 00:35:00*0.75912*0.75873*0.75912*0.7586
05/05/2011 00:40:00*0.75873*0.75861*0.7589*0.75857
05/05/2011 00:45:00*0.75861*0.75871*0.75877*0.75848
05/05/2011 00:50:00*0.75871*0.75856*0.75881*0.7584
05/05/2011 00:55:00*0.75856*0.75904*0.75904*0.75836
05/05/2011 01:00:00*0.75904*0.75918*0.75918*0.75886
05/05/2011 01:05:00*0.75918*0.7589*0.75918*0.75873
05/05/2011 01:10:00*0.7589*0.75888*0.7589*0.75869
05/05/2011 01:15:00*0.75888*0.75908*0.75919*0.75882
05/05/2011 01:20:00*0.75908*0.75914*0.75914*0.75888
05/05/2011 01:25:00*0.75914*0.75918*0.75924*0.75888
05/05/2011 01:30:00*0.75918*0.75864*0.75922*0.75864
05/05/2011 01:35:00*0.75864*0.75854*0.75869*0.75839
05/05/2011 01:40:00*0.75854*0.75832*0.75858*0.75805
05/05/2011 01:45:00*0.75832*0.75833*0.75855*0.75818
05/05/2011 01:50:00*0.75833*0.75911*0.75914*0.75829
05/05/2011 01:55:00*0.75911*0.75913*0.75929*0.75892
05/05/2011 02:00:00*0.75913*0.75969*0.7597*0.759
05/05/2011 02:05:00*0.75969*0.75965*0.7599*0.75935
05/05/2011 02:10:00*0.75965*0.76011*0.76017*0.75962
05/05/2011 02:15:00*0.76011*0.75995*0.76029*0.75994
05/05/2011 02:20:00*0.75995*0.76015*0.76035*0.75981
05/05/2011 02:25:00*0.76015*0.76059*0.76065*0.75995
05/05/2011 02:30:00*0.76059*0.76034*0.76065*0.76016
05/05/2011 02:35:00*0.76034*0.76069*0.76079*0.76007
05/05/2011 02:40:00*0.76069*0.76046*0.76106*0.76046
05/05/2011 02:45:00*0.76046*0.75993*0.76053*0.75984
05/05/2011 02:50:00*0.75993*0.76073*0.76073*0.75989
05/05/2011 02:55:00*0.76073*0.75999*0.76073*0.75996
05/05/2011 03:00:00*0.75999*0.7595*0.76002*0.75946
05/05/2011 03:05:00*0.7595*0.75938*0.75973*0.75925
05/05/2011 03:10:00*0.75938*0.75897*0.75941*0.75893
05/05/2011 03:15:00*0.75897*0.75856*0.75901*0.75834
05/05/2011 03:20:00*0.75856*0.75845*0.75888*0.75845
05/05/2011 03:25:00*0.75845*0.75839*0.75851*0.75823
05/05/2011 03:30:00*0.75839*0.75788*0.75848*0.75781
05/05/2011 03:35:00*0.75788*0.75809*0.75866*0.75747
05/05/2011 03:40:00*0.75809*0.75794*0.75821*0.75789
05/05/2011 03:45:00*0.75794*0.75818*0.75827*0.75765
05/05/2011 03:50:00*0.75818*0.75817*0.7585*0.75816
05/05/2011 03:55:00*0.75817*0.75837*0.75837*0.758
05/05/2011 04:00:00*0.75837*0.75832*0.7587*0.75812
05/05/2011 04:05:00*0.75832*0.7581*0.75834*0.75804
05/05/2011 04:10:00*0.7581*0.75855*0.75866*0.75807
05/05/2011 04:15:00*0.75855*0.75861*0.7588*0.75853
05/05/2011 04:20:00*0.75861*0.75884*0.75897*0.75854
05/05/2011 04:25:00*0.75884*0.75914*0.75916*0.75863
05/05/2011 04:30:00*0.75914*0.75924*0.75924*0.75892
05/05/2011 04:35:00*0.75924*0.75881*0.7593*0.75878
05/05/2011 04:40:00*0.75881*0.75903*0.75931*0.75878
05/05/2011 04:45:00*0.75903*0.75893*0.75923*0.75887
05/05/2011 04:50:00*0.75893*0.75947*0.75951*0.75893
05/05/2011 04:55:00*0.75947*0.75934*0.75982*0.7592
05/05/2011 05:00:00*0.75934*0.75898*0.75969*0.75898
05/05/2011 05:05:00*0.75898*0.75899*0.75946*0.75895
05/05/2011 05:10:00*0.75899*0.75867*0.75929*0.75862
05/05/2011 05:15:00*0.75867*0.7581*0.7588*0.75804
05/05/2011 05:20:00*0.7581*0.75791*0.7584*0.75774
05/05/2011 05:25:00*0.75791*0.75729*0.75803*0.7571
05/05/2011 05:30:00*0.75729*0.75714*0.7574*0.75686
05/05/2011 05:35:00*0.75714*0.75723*0.7575*0.757
05/05/2011 05:40:00*0.75723*0.75686*0.75727*0.75647
05/05/2011 05:45:00*0.75686*0.75674*0.75692*0.75635
05/05/2011 05:50:00*0.75674*0.75585*0.75679*0.75585
05/05/2011 05:55:00*0.75585*0.75652*0.75695*0.75585
05/05/2011 06:00:00*0.75652*0.75661*0.75703*0.75646
05/05/2011 06:05:00*0.75661*0.75617*0.75688*0.75606
05/05/2011 06:10:00*0.75617*0.75642*0.75698*0.75605
05/05/2011 06:15:00*0.75642*0.75686*0.75714*0.75616
05/05/2011 06:20:00*0.75686*0.75724*0.75724*0.75649
05/05/2011 06:25:00*0.75724*0.75884*0.75889*0.75696
05/05/2011 06:30:00*0.75884*0.75891*0.75907*0.75823
05/05/2011 06:35:00*0.75891*0.75847*0.75897*0.75835
05/05/2011 06:40:00*0.75847*0.75827*0.75881*0.75811
05/05/2011 06:45:00*0.75827*0.75922*0.75923*0.75814
05/05/2011 06:50:00*0.75922*0.75932*0.75986*0.75906
05/05/2011 06:55:00*0.75932*0.75941*0.75954*0.75895
05/05/2011 07:00:00*0.75941*0.7603*0.76051*0.7593
05/05/2011 07:05:00*0.7603*0.76023*0.76083*0.75981
05/05/2011 07:10:00*0.76023*0.76009*0.76076*0.75978
05/05/2011 07:15:00*0.76009*0.75953*0.76018*0.7594
05/05/2011 07:20:00*0.75953*0.76013*0.76026*0.75952
05/05/2011 07:25:00*0.76013*0.76068*0.76091*0.76003
05/05/2011 07:30:00*0.76068*0.76116*0.7615*0.76068
05/05/2011 07:35:00*0.76116*0.7609*0.76136*0.76081
05/05/2011 07:40:00*0.7609*0.76017*0.76121*0.76006
05/05/2011 07:45:00*0.76017*0.75895*0.76019*0.75893
05/05/2011 07:50:00*0.75895*0.75881*0.75929*0.75866
05/05/2011 07:55:00*0.75881*0.7592*0.75928*0.75871
05/05/2011 08:00:00*0.7592*0.75902*0.75944*0.75878
05/05/2011 08:05:00*0.75902*0.75974*0.75976*0.75895
05/05/2011 08:10:00*0.75974*0.75966*0.75992*0.7594
05/05/2011 08:15:00*0.75966*0.75943*0.75987*0.75935
05/05/2011 08:20:00*0.75943*0.75945*0.75994*0.75929
05/05/2011 08:25:00*0.75945*0.76014*0.76022*0.75945
05/05/2011 08:30:00*0.76014*0.7593*0.76054*0.7593
05/05/2011 08:35:00*0.7593*0.76063*0.7612*0.75886
05/05/2011 08:40:00*0.76063*0.76008*0.76116*0.7598
05/05/2011 08:45:00*0.76008*0.75888*0.76017*0.75838
05/05/2011 08:50:00*0.75888*0.7603*0.76079*0.7587
05/05/2011 08:55:00*0.7603*0.76005*0.76039*0.75965
05/05/2011 09:00:00*0.76005*0.76116*0.76159*0.76002
05/05/2011 09:05:00*0.76116*0.76105*0.76157*0.76072
05/05/2011 09:10:00*0.76105*0.76085*0.76142*0.76056
05/05/2011 09:15:00*0.76085*0.76046*0.76089*0.76011
05/05/2011 09:20:00*0.76046*0.75954*0.76046*0.7594
05/05/2011 09:25:00*0.75954*0.75938*0.76008*0.75928
05/05/2011 09:30:00*0.75938*0.75914*0.75942*0.75884
05/05/2011 09:35:00*0.75914*0.75939*0.75973*0.75868
05/05/2011 09:40:00*0.75939*0.7594*0.75958*0.75887
05/05/2011 09:45:00*0.7594*0.75984*0.76001*0.75918
05/05/2011 09:50:00*0.75984*0.75954*0.75985*0.75907
05/05/2011 09:55:00*0.75954*0.75908*0.75968*0.75889
05/05/2011 10:00:00*0.75908*0.75883*0.75925*0.75843
05/05/2011 10:05:00*0.75883*0.75952*0.75969*0.75878
05/05/2011 10:10:00*0.75952*0.75899*0.75974*0.75859
05/05/2011 10:15:00*0.75899*0.75921*0.75951*0.75875
05/05/2011 10:20:00*0.75921*0.75954*0.75975*0.75914
05/05/2011 10:25:00*0.75954*0.75962*0.76016*0.75939
05/05/2011 10:30:00*0.75962*0.75889*0.75962*0.75877
05/05/2011 10:35:00*0.75889*0.75922*0.75963*0.75883
05/05/2011 10:40:00*0.75922*0.75946*0.76*0.75911
05/05/2011 10:45:00*0.75946*0.7594*0.75971*0.75924
05/05/2011 10:50:00*0.7594*0.75984*0.76031*0.75939
05/05/2011 10:55:00*0.75984*0.75937*0.76015*0.75897
05/05/2011 11:00:00*0.75937*0.7599*0.76052*0.75923
05/05/2011 11:05:00*0.7599*0.75983*0.7604*0.75945
05/05/2011 11:10:00*0.75983*0.75975*0.76022*0.75891
05/05/2011 11:15:00*0.75975*0.76046*0.761*0.75948
05/05/2011 11:20:00*0.76046*0.75956*0.76097*0.75956
05/05/2011 11:25:00*0.75956*0.76007*0.76028*0.75956
05/05/2011 11:30:00*0.76007*0.75976*0.76023*0.75972
05/05/2011 11:35:00*0.75976*0.76012*0.76025*0.75973
05/05/2011 11:40:00*0.76012*0.76066*0.76072*0.75983
05/05/2011 11:45:00*0.76066*0.76019*0.76066*0.76003
05/05/2011 11:50:00*0.76019*0.76015*0.76074*0.75992
05/05/2011 11:55:00*0.76015*0.76*0.76025*0.75972
05/05/2011 12:00:00*0.76*0.76016*0.76067*0.7596
05/05/2011 12:05:00*0.76016*0.76066*0.761*0.76016
05/05/2011 12:10:00*0.76066*0.76022*0.76073*0.76006
05/05/2011 12:15:00*0.76022*0.76037*0.76071*0.76015
05/05/2011 12:20:00*0.76037*0.75974*0.76043*0.75957
05/05/2011 12:25:00*0.75974*0.76036*0.76044*0.75966
05/05/2011 12:30:00*0.76036*0.76008*0.76048*0.76
05/05/2011 12:35:00*0.76008*0.76085*0.76088*0.76008
05/05/2011 12:40:00*0.76085*0.7608*0.76126*0.76071
05/05/2011 12:45:00*0.7608*0.76035*0.76088*0.76034
05/05/2011 12:50:00*0.76035*0.76067*0.76069*0.75993
05/05/2011 12:55:00*0.76067*0.76055*0.76092*0.76048
05/05/2011 13:00:00*0.76055*0.76016*0.76071*0.7599
05/05/2011 13:05:00*0.76016*0.76023*0.76045*0.7601
05/05/2011 13:10:00*0.76023*0.76013*0.76029*0.76
05/05/2011 13:15:00*0.76013*0.7604*0.7604*0.75998
05/05/2011 13:20:00*0.7604*0.76012*0.76051*0.75998
05/05/2011 13:25:00*0.76012*0.75982*0.76012*0.75932
05/05/2011 13:30:00*0.75982*0.75964*0.75989*0.75941
05/05/2011 13:35:00*0.75964*0.76012*0.76017*0.75964
05/05/2011 13:40:00*0.76012*0.75936*0.76026*0.75924
05/05/2011 13:45:00*0.75936*0.75948*0.75982*0.75912
05/05/2011 13:50:00*0.75948*0.75972*0.7598*0.75924
05/05/2011 13:55:00*0.75972*0.75957*0.76001*0.75955
05/05/2011 14:00:00*0.75957*0.75941*0.75975*0.75927
05/05/2011 14:05:00*0.75941*0.75938*0.75973*0.75928
05/05/2011 14:10:00*0.75938*0.75966*0.75985*0.75909
05/05/2011 14:15:00*0.75966*0.75947*0.7599*0.75931
05/05/2011 14:20:00*0.75947*0.75979*0.76031*0.75931
05/05/2011 14:25:00*0.75979*0.75978*0.7601*0.75957
05/05/2011 14:30:00*0.75978*0.7596*0.76006*0.75948
05/05/2011 14:35:00*0.7596*0.75929*0.75981*0.75918
05/05/2011 14:40:00*0.75929*0.75942*0.75983*0.75916
05/05/2011 14:45:00*0.75942*0.75928*0.75958*0.75923
05/05/2011 14:50:00*0.75928*0.75935*0.75982*0.75907
05/05/2011 14:55:00*0.75935*0.75927*0.75976*0.75922
05/05/2011 15:00:00*0.75927*0.75955*0.75964*0.75899
05/05/2011 15:05:00*0.75955*0.75946*0.75972*0.75902
05/05/2011 15:10:00*0.75946*0.76018*0.76048*0.75939
05/05/2011 15:15:00*0.76018*0.75861*0.76037*0.75848
05/05/2011 15:20:00*0.75861*0.75969*0.75996*0.75861
05/05/2011 15:25:00*0.75969*0.75959*0.76008*0.75928
05/05/2011 15:30:00*0.75959*0.75798*0.76006*0.75731
05/05/2011 15:35:00*0.75798*0.75829*0.75846*0.75709
05/05/2011 15:40:00*0.75829*0.75832*0.75848*0.75755
05/05/2011 15:45:00*0.75832*0.7581*0.75853*0.75791
05/05/2011 15:50:00*0.7581*0.75771*0.75819*0.75714
05/05/2011 15:55:00*0.75771*0.75771*0.75812*0.75741
05/05/2011 16:00:00*0.75771*0.75751*0.75788*0.7571
05/05/2011 16:05:00*0.75751*0.75778*0.75805*0.75731
05/05/2011 16:10:00*0.75778*0.75828*0.75853*0.75753
05/05/2011 16:15:00*0.75828*0.75882*0.75905*0.75753
05/05/2011 16:20:00*0.75882*0.75848*0.75904*0.75838
05/05/2011 16:25:00*0.75848*0.75803*0.7587*0.75798
05/05/2011 16:30:00*0.75803*0.75781*0.75846*0.75764
05/05/2011 16:35:00*0.75781*0.75818*0.75891*0.75781
05/05/2011 16:40:00*0.75818*0.75788*0.75832*0.75786
05/05/2011 16:45:00*0.75788*0.75758*0.75788*0.75708
05/05/2011 16:50:00*0.75758*0.75703*0.75786*0.75654
05/05/2011 16:55:00*0.75703*0.75791*0.75798*0.75669
05/05/2011 17:00:00*0.75791*0.75808*0.75808*0.75787
