05/03/2011 17:05:00*0.76043*0.75953*0.76043*0.75953
05/03/2011 17:10:00*0.75953*0.75988*0.76018*0.75953
05/03/2011 17:15:00*0.75988*0.76028*0.76028*0.75984
05/03/2011 17:20:00*0.76028*0.76028*0.76053*0.76018
05/03/2011 17:25:00*0.76028*0.76013*0.76028*0.75983
05/03/2011 17:30:00*0.76013*0.76033*0.76043*0.76008
05/03/2011 17:35:00*0.76033*0.76013*0.76038*0.76003
05/03/2011 17:40:00*0.76013*0.76003*0.76023*0.76003
05/03/2011 17:45:00*0.76003*0.76033*0.76048*0.75993
05/03/2011 17:50:00*0.76033*0.76028*0.76043*0.76008
05/03/2011 17:55:00*0.76028*0.76083*0.76133*0.76023
05/03/2011 18:00:00*0.76083*0.76059*0.76095*0.76053
05/03/2011 18:05:00*0.76059*0.76053*0.76068*0.7604
05/03/2011 18:10:00*0.76053*0.76048*0.76053*0.76028
05/03/2011 18:15:00*0.76048*0.76028*0.76113*0.76028
05/03/2011 18:20:00*0.76028*0.76043*0.76058*0.76023
05/03/2011 18:25:00*0.76043*0.76023*0.76043*0.76008
05/03/2011 18:30:00*0.76023*0.76003*0.76025*0.75994
05/03/2011 18:35:00*0.76003*0.76033*0.76038*0.75988
05/03/2011 18:40:00*0.76033*0.76061*0.76118*0.76033
05/03/2011 18:45:00*0.76061*0.76028*0.76061*0.76007
05/03/2011 18:50:00*0.76028*0.76042*0.76042*0.76013
05/03/2011 18:55:00*0.76042*0.76064*0.76068*0.76028
05/03/2011 19:00:00*0.76064*0.76088*0.76123*0.76038
05/03/2011 19:05:00*0.76088*0.76074*0.76103*0.76068
05/03/2011 19:10:00*0.76074*0.76077*0.76098*0.76071
05/03/2011 19:15:00*0.76077*0.76078*0.76083*0.76064
05/03/2011 19:20:00*0.76078*0.7608*0.76093*0.7606
05/03/2011 19:25:00*0.7608*0.76091*0.76115*0.76067
05/03/2011 19:30:00*0.76091*0.76067*0.76092*0.76034
05/03/2011 19:35:00*0.76067*0.76048*0.76098*0.76032
05/03/2011 19:40:00*0.76048*0.76019*0.76048*0.76017
05/03/2011 19:45:00*0.76019*0.75992*0.76024*0.75935
05/03/2011 19:50:00*0.75992*0.76003*0.76008*0.75961
05/03/2011 19:55:00*0.76003*0.7598*0.7602*0.75971
05/03/2011 20:00:00*0.7598*0.75988*0.76028*0.75943
05/03/2011 20:05:00*0.75988*0.76013*0.76033*0.75978
05/03/2011 20:10:00*0.76013*0.75962*0.76013*0.75937
05/03/2011 20:15:00*0.75962*0.75875*0.75972*0.75856
05/03/2011 20:20:00*0.75875*0.75898*0.75919*0.75856
05/03/2011 20:25:00*0.75898*0.75888*0.75937*0.75884
05/03/2011 20:30:00*0.75888*0.75887*0.759*0.75878
05/03/2011 20:35:00*0.75887*0.75913*0.7593*0.75883
05/03/2011 20:40:00*0.75913*0.75875*0.75928*0.75872
05/03/2011 20:45:00*0.75875*0.75838*0.75884*0.75828
05/03/2011 20:50:00*0.75838*0.75768*0.75872*0.75768
05/03/2011 20:55:00*0.75768*0.75769*0.75787*0.75744
05/03/2011 21:00:00*0.75769*0.7578*0.758*0.75734
05/03/2011 21:05:00*0.7578*0.75762*0.75786*0.75749
05/03/2011 21:10:00*0.75762*0.75776*0.75784*0.75731
05/03/2011 21:15:00*0.75776*0.7571*0.75776*0.7571
05/03/2011 21:20:00*0.7571*0.75593*0.75726*0.7551
05/03/2011 21:25:00*0.75593*0.75559*0.75598*0.75514
05/03/2011 21:30:00*0.75559*0.75605*0.75608*0.75549
05/03/2011 21:35:00*0.75605*0.75569*0.75608*0.7556
05/03/2011 21:40:00*0.75569*0.75584*0.75599*0.75561
05/03/2011 21:45:00*0.75584*0.7565*0.75682*0.75584
05/03/2011 21:50:00*0.7565*0.75671*0.75671*0.75618
05/03/2011 21:55:00*0.75671*0.75633*0.75691*0.75568
05/03/2011 22:00:00*0.75633*0.75593*0.75633*0.75546
05/03/2011 22:05:00*0.75593*0.75632*0.75663*0.75586
05/03/2011 22:10:00*0.75632*0.75589*0.75638*0.75553
05/03/2011 22:15:00*0.75589*0.75622*0.75638*0.7558
05/03/2011 22:20:00*0.75622*0.75644*0.75667*0.7561
05/03/2011 22:25:00*0.75644*0.75637*0.75662*0.75614
05/03/2011 22:30:00*0.75637*0.7562*0.75655*0.75605
05/03/2011 22:35:00*0.7562*0.75601*0.75638*0.75593
05/03/2011 22:40:00*0.75601*0.75582*0.75608*0.75579
05/03/2011 22:45:00*0.75582*0.75629*0.75636*0.75577
05/03/2011 22:50:00*0.75629*0.75641*0.75674*0.75605
05/03/2011 22:55:00*0.75641*0.75622*0.75665*0.75611
05/03/2011 23:00:00*0.75622*0.75654*0.75667*0.75608
05/03/2011 23:05:00*0.75654*0.75651*0.75654*0.75618
05/03/2011 23:10:00*0.75651*0.75638*0.75671*0.75629
05/03/2011 23:15:00*0.75638*0.75654*0.75662*0.75634
05/03/2011 23:20:00*0.75654*0.75615*0.75654*0.75611
05/03/2011 23:25:00*0.75615*0.75621*0.75621*0.75594
05/03/2011 23:30:00*0.75621*0.75594*0.75631*0.75586
05/03/2011 23:35:00*0.75594*0.75639*0.75642*0.75594
05/03/2011 23:40:00*0.75639*0.75698*0.75709*0.75636
05/03/2011 23:45:00*0.75698*0.75664*0.75721*0.75658
05/03/2011 23:50:00*0.75664*0.7566*0.75688*0.75641
05/03/2011 23:55:00*0.7566*0.7567*0.75676*0.7566
05/04/2011 00:00:00*0.7567*0.75665*0.75682*0.75654
05/04/2011 00:05:00*0.75665*0.7569*0.75694*0.75656
05/04/2011 00:10:00*0.7569*0.75682*0.75694*0.75682
05/04/2011 00:15:00*0.75682*0.75694*0.75699*0.7568
05/04/2011 00:20:00*0.75694*0.7571*0.75723*0.75688
05/04/2011 00:25:00*0.7571*0.75709*0.75728*0.75694
05/04/2011 00:30:00*0.75709*0.75722*0.75733*0.75703
05/04/2011 00:35:00*0.75722*0.75688*0.75723*0.75688
05/04/2011 00:40:00*0.75688*0.75631*0.75696*0.75619
05/04/2011 00:45:00*0.75631*0.75611*0.75631*0.75582
05/04/2011 00:50:00*0.75611*0.75634*0.75638*0.75599
05/04/2011 00:55:00*0.75634*0.75594*0.75644*0.75567
05/04/2011 01:00:00*0.75594*0.75577*0.75606*0.75568
05/04/2011 01:05:00*0.75577*0.75586*0.75591*0.75528
05/04/2011 01:10:00*0.75586*0.75609*0.75616*0.75574
05/04/2011 01:15:00*0.75609*0.75583*0.75626*0.75577
05/04/2011 01:20:00*0.75583*0.75629*0.75634*0.75579
05/04/2011 01:25:00*0.75629*0.75642*0.75646*0.75626
05/04/2011 01:30:00*0.75642*0.75626*0.75647*0.7562
05/04/2011 01:35:00*0.75626*0.75651*0.75655*0.7562
05/04/2011 01:40:00*0.75651*0.75627*0.75653*0.75624
05/04/2011 01:45:00*0.75627*0.75621*0.75628*0.75606
05/04/2011 01:50:00*0.75621*0.75654*0.75658*0.75609
05/04/2011 01:55:00*0.75654*0.7564*0.75669*0.75616
05/04/2011 02:00:00*0.7564*0.75658*0.75668*0.75621
05/04/2011 02:05:00*0.75658*0.75637*0.75661*0.75607
05/04/2011 02:10:00*0.75637*0.75598*0.7566*0.75591
05/04/2011 02:15:00*0.75598*0.75594*0.75616*0.75529
05/04/2011 02:20:00*0.75594*0.75548*0.75617*0.75544
05/04/2011 02:25:00*0.75548*0.75578*0.75604*0.75548
05/04/2011 02:30:00*0.75578*0.7561*0.75628*0.75568
05/04/2011 02:35:00*0.7561*0.75599*0.7567*0.75577
05/04/2011 02:40:00*0.75599*0.75661*0.75676*0.75589
05/04/2011 02:45:00*0.75661*0.75664*0.75701*0.75634
05/04/2011 02:50:00*0.75664*0.75667*0.75693*0.75653
05/04/2011 02:55:00*0.75667*0.75639*0.75708*0.75637
05/04/2011 03:00:00*0.75639*0.75576*0.75661*0.75575
05/04/2011 03:05:00*0.75576*0.75598*0.75626*0.75563
05/04/2011 03:10:00*0.75598*0.75661*0.75706*0.75594
05/04/2011 03:15:00*0.75661*0.75674*0.75699*0.75651
05/04/2011 03:20:00*0.75674*0.75685*0.75713*0.75664
05/04/2011 03:25:00*0.75685*0.75695*0.75706*0.75639
05/04/2011 03:30:00*0.75695*0.75678*0.75739*0.75653
05/04/2011 03:35:00*0.75678*0.75699*0.757*0.75623
05/04/2011 03:40:00*0.75699*0.75662*0.75707*0.75649
05/04/2011 03:45:00*0.75662*0.75638*0.75666*0.75611
05/04/2011 03:50:00*0.75638*0.75613*0.75663*0.75602
05/04/2011 03:55:00*0.75613*0.75597*0.75621*0.75586
05/04/2011 04:00:00*0.75597*0.75581*0.75635*0.75571
05/04/2011 04:05:00*0.75581*0.75524*0.756*0.75524
05/04/2011 04:10:00*0.75524*0.75558*0.75558*0.75479
05/04/2011 04:15:00*0.75558*0.75561*0.75588*0.75542
05/04/2011 04:20:00*0.75561*0.75567*0.75589*0.75559
05/04/2011 04:25:00*0.75567*0.75626*0.75635*0.75555
05/04/2011 04:30:00*0.75626*0.75664*0.75671*0.75623
05/04/2011 04:35:00*0.75664*0.75628*0.75664*0.75583
05/04/2011 04:40:00*0.75628*0.75607*0.75653*0.75607
05/04/2011 04:45:00*0.75607*0.75653*0.75663*0.75581
05/04/2011 04:50:00*0.75653*0.75688*0.757*0.75627
05/04/2011 04:55:00*0.75688*0.75698*0.7573*0.75662
05/04/2011 05:00:00*0.75698*0.7565*0.75708*0.75636
05/04/2011 05:05:00*0.7565*0.75575*0.75653*0.75575
05/04/2011 05:10:00*0.75575*0.75549*0.75584*0.7552
05/04/2011 05:15:00*0.75549*0.75543*0.75571*0.75519
05/04/2011 05:20:00*0.75543*0.75518*0.75553*0.75509
05/04/2011 05:25:00*0.75518*0.7553*0.75537*0.7551
05/04/2011 05:30:00*0.7553*0.75584*0.75592*0.75509
05/04/2011 05:35:00*0.75584*0.75556*0.75603*0.75539
05/04/2011 05:40:00*0.75556*0.7553*0.7557*0.75515
05/04/2011 05:45:00*0.7553*0.7552*0.75544*0.75519
05/04/2011 05:50:00*0.7552*0.75551*0.75588*0.7552
05/04/2011 05:55:00*0.75551*0.75558*0.75582*0.75529
05/04/2011 06:00:00*0.75558*0.75528*0.75568*0.75511
05/04/2011 06:05:00*0.75528*0.75524*0.75567*0.75509
05/04/2011 06:10:00*0.75524*0.7556*0.75564*0.75515
05/04/2011 06:15:00*0.7556*0.75502*0.7557*0.7549
05/04/2011 06:20:00*0.75502*0.75488*0.75524*0.75451
05/04/2011 06:25:00*0.75488*0.75453*0.7549*0.75388
05/04/2011 06:30:00*0.75453*0.75433*0.75453*0.75395
05/04/2011 06:35:00*0.75433*0.75417*0.75463*0.75417
05/04/2011 06:40:00*0.75417*0.75434*0.75461*0.75402
05/04/2011 06:45:00*0.75434*0.7541*0.75445*0.75398
05/04/2011 06:50:00*0.7541*0.75407*0.75423*0.75402
05/04/2011 06:55:00*0.75407*0.75422*0.75434*0.75399
05/04/2011 07:00:00*0.75422*0.75442*0.75446*0.75411
05/04/2011 07:05:00*0.75442*0.75462*0.755*0.75438
05/04/2011 07:10:00*0.75462*0.75446*0.7548*0.75442
05/04/2011 07:15:00*0.75446*0.75483*0.75511*0.75445
05/04/2011 07:20:00*0.75483*0.75463*0.75483*0.75437
05/04/2011 07:25:00*0.75463*0.75418*0.75468*0.7541
05/04/2011 07:30:00*0.75418*0.75452*0.75452*0.75401
05/04/2011 07:35:00*0.75452*0.75446*0.75457*0.7542
05/04/2011 07:40:00*0.75446*0.75411*0.75446*0.75401
05/04/2011 07:45:00*0.75411*0.75422*0.75428*0.75398
05/04/2011 07:50:00*0.75422*0.75379*0.75433*0.75379
05/04/2011 07:55:00*0.75379*0.75368*0.75384*0.75358
05/04/2011 08:00:00*0.75368*0.75439*0.75454*0.75353
05/04/2011 08:05:00*0.75439*0.75414*0.75448*0.75398
05/04/2011 08:10:00*0.75414*0.75486*0.75501*0.75395
05/04/2011 08:15:00*0.75486*0.75301*0.75517*0.7529
05/04/2011 08:20:00*0.75301*0.75543*0.75555*0.75287
05/04/2011 08:25:00*0.75543*0.75517*0.75562*0.75479
05/04/2011 08:30:00*0.75517*0.75468*0.75528*0.75425
05/04/2011 08:35:00*0.75468*0.75498*0.75508*0.75429
05/04/2011 08:40:00*0.75498*0.75488*0.75513*0.75461
05/04/2011 08:45:00*0.75488*0.75527*0.75555*0.75452
05/04/2011 08:50:00*0.75527*0.75503*0.7556*0.75484
05/04/2011 08:55:00*0.75503*0.75568*0.75582*0.75493
05/04/2011 09:00:00*0.75568*0.75629*0.75637*0.75548
05/04/2011 09:05:00*0.75629*0.75642*0.75682*0.75604
05/04/2011 09:10:00*0.75642*0.75664*0.75675*0.75629
05/04/2011 09:15:00*0.75664*0.75615*0.75671*0.75615
05/04/2011 09:20:00*0.75615*0.75611*0.75658*0.75607
05/04/2011 09:25:00*0.75611*0.75635*0.75649*0.7561
05/04/2011 09:30:00*0.75635*0.75651*0.75667*0.75615
05/04/2011 09:35:00*0.75651*0.75636*0.75663*0.75607
05/04/2011 09:40:00*0.75636*0.75627*0.7565*0.75603
05/04/2011 09:45:00*0.75627*0.75637*0.75723*0.75608
05/04/2011 09:50:00*0.75637*0.75663*0.75691*0.75637
05/04/2011 09:55:00*0.75663*0.75555*0.75677*0.75544
05/04/2011 10:00:00*0.75555*0.75578*0.75653*0.75549
05/04/2011 10:05:00*0.75578*0.75694*0.75748*0.75578
05/04/2011 10:10:00*0.75694*0.75714*0.75809*0.7569
05/04/2011 10:15:00*0.75714*0.75719*0.75779*0.75712
05/04/2011 10:20:00*0.75719*0.75684*0.75737*0.75658
05/04/2011 10:25:00*0.75684*0.75605*0.75707*0.75602
05/04/2011 10:30:00*0.75605*0.75677*0.75684*0.75604
05/04/2011 10:35:00*0.75677*0.75619*0.75698*0.75606
05/04/2011 10:40:00*0.75619*0.75589*0.75632*0.75536
05/04/2011 10:45:00*0.75589*0.75558*0.7561*0.75498
05/04/2011 10:50:00*0.75558*0.75655*0.75701*0.75533
05/04/2011 10:55:00*0.75655*0.7565*0.7572*0.75613
05/04/2011 11:00:00*0.7565*0.75607*0.75661*0.75545
05/04/2011 11:05:00*0.75607*0.7564*0.75657*0.75572
05/04/2011 11:10:00*0.7564*0.75651*0.75658*0.75587
05/04/2011 11:15:00*0.75651*0.75593*0.75672*0.75576
05/04/2011 11:20:00*0.75593*0.75538*0.7562*0.75532
05/04/2011 11:25:00*0.75538*0.75458*0.7558*0.75405
05/04/2011 11:30:00*0.75458*0.75476*0.75489*0.7542
05/04/2011 11:35:00*0.75476*0.75514*0.75523*0.75476
05/04/2011 11:40:00*0.75514*0.75585*0.75593*0.75514
05/04/2011 11:45:00*0.75585*0.75609*0.75662*0.75579
05/04/2011 11:50:00*0.75609*0.75625*0.75666*0.75602
05/04/2011 11:55:00*0.75625*0.75616*0.7564*0.75606
05/04/2011 12:00:00*0.75616*0.7562*0.75639*0.75596
05/04/2011 12:05:00*0.7562*0.75544*0.7562*0.75537
05/04/2011 12:10:00*0.75544*0.75599*0.75635*0.75516
05/04/2011 12:15:00*0.75599*0.75625*0.75669*0.75585
05/04/2011 12:20:00*0.75625*0.75635*0.75654*0.7561
05/04/2011 12:25:00*0.75635*0.75651*0.75665*0.75618
05/04/2011 12:30:00*0.75651*0.75657*0.75691*0.75624
05/04/2011 12:35:00*0.75657*0.75619*0.75671*0.75603
05/04/2011 12:40:00*0.75619*0.75668*0.75686*0.75613
05/04/2011 12:45:00*0.75668*0.75658*0.7569*0.7564
05/04/2011 12:50:00*0.75658*0.75593*0.75662*0.75588
05/04/2011 12:55:00*0.75593*0.75598*0.75627*0.75571
05/04/2011 13:00:00*0.75598*0.75613*0.75629*0.75587
05/04/2011 13:05:00*0.75613*0.7562*0.75648*0.75583
05/04/2011 13:10:00*0.7562*0.75612*0.75629*0.75585
05/04/2011 13:15:00*0.75612*0.7562*0.75625*0.75596
05/04/2011 13:20:00*0.7562*0.75654*0.75668*0.75605
05/04/2011 13:25:00*0.75654*0.75619*0.7568*0.75609
05/04/2011 13:30:00*0.75619*0.7563*0.75668*0.75613
05/04/2011 13:35:00*0.7563*0.75687*0.75696*0.75622
05/04/2011 13:40:00*0.75687*0.75659*0.757*0.75651
05/04/2011 13:45:00*0.75659*0.75661*0.75685*0.75619
05/04/2011 13:50:00*0.75661*0.75665*0.75698*0.75661
05/04/2011 13:55:00*0.75665*0.75693*0.75709*0.75656
05/04/2011 14:00:00*0.75693*0.75708*0.75746*0.75693
05/04/2011 14:05:00*0.75708*0.75791*0.75826*0.75708
05/04/2011 14:10:00*0.75791*0.75768*0.7583*0.75742
05/04/2011 14:15:00*0.75768*0.75759*0.75784*0.75738
05/04/2011 14:20:00*0.75759*0.75802*0.75807*0.7575
05/04/2011 14:25:00*0.75802*0.758*0.75824*0.75776
05/04/2011 14:30:00*0.758*0.75759*0.758*0.75743
05/04/2011 14:35:00*0.75759*0.75783*0.75808*0.75718
05/04/2011 14:40:00*0.75783*0.75781*0.75807*0.75754
05/04/2011 14:45:00*0.75781*0.75773*0.7579*0.75739
05/04/2011 14:50:00*0.75773*0.75742*0.75783*0.75732
05/04/2011 14:55:00*0.75742*0.75707*0.75752*0.75699
05/04/2011 15:00:00*0.75707*0.75637*0.75723*0.75627
05/04/2011 15:05:00*0.75637*0.75625*0.75683*0.75625
05/04/2011 15:10:00*0.75625*0.75621*0.75647*0.75596
05/04/2011 15:15:00*0.75621*0.75701*0.75727*0.75617
05/04/2011 15:20:00*0.75701*0.75721*0.75741*0.75663
05/04/2011 15:25:00*0.75721*0.75718*0.75752*0.75693
05/04/2011 15:30:00*0.75718*0.75759*0.75772*0.75709
05/04/2011 15:35:00*0.75759*0.75744*0.75779*0.75724
05/04/2011 15:40:00*0.75744*0.75763*0.7578*0.75718
05/04/2011 15:45:00*0.75763*0.7576*0.75768*0.75735
05/04/2011 15:50:00*0.7576*0.7574*0.75778*0.75738
05/04/2011 15:55:00*0.7574*0.75668*0.75758*0.75668
05/04/2011 16:00:00*0.75668*0.75727*0.75739*0.75668
05/04/2011 16:05:00*0.75727*0.7568*0.75746*0.75678
05/04/2011 16:10:00*0.7568*0.75664*0.75705*0.75651
05/04/2011 16:15:00*0.75664*0.75669*0.75697*0.75653
05/04/2011 16:20:00*0.75669*0.75635*0.75673*0.75633
05/04/2011 16:25:00*0.75635*0.75596*0.75646*0.75596
05/04/2011 16:30:00*0.75596*0.75648*0.75671*0.75596
05/04/2011 16:35:00*0.75648*0.75655*0.75655*0.75613
05/04/2011 16:40:00*0.75655*0.75683*0.75694*0.75642
05/04/2011 16:45:00*0.75683*0.75679*0.75697*0.75652
05/04/2011 16:50:00*0.75679*0.75662*0.7572*0.75628
05/04/2011 16:55:00*0.75662*0.75707*0.75707*0.75648
05/04/2011 17:00:00*0.75707*0.75708*0.75758*0.75633
