05/02/2011 17:05:00*0.76628*0.76638*0.76683*0.76623
05/02/2011 17:10:00*0.76638*0.76628*0.76663*0.76618
05/02/2011 17:15:00*0.76628*0.76618*0.76638*0.76608
05/02/2011 17:20:00*0.76618*0.76603*0.76638*0.76553
05/02/2011 17:25:00*0.76603*0.76578*0.76608*0.76528
05/02/2011 17:30:00*0.76578*0.76628*0.76628*0.76578
05/02/2011 17:35:00*0.76628*0.76668*0.76672*0.76628
05/02/2011 17:40:00*0.76668*0.76653*0.76673*0.76648
05/02/2011 17:45:00*0.76653*0.76588*0.76658*0.76573
05/02/2011 17:50:00*0.76588*0.76578*0.76623*0.76578
05/02/2011 17:55:00*0.76578*0.76568*0.76603*0.76558
05/02/2011 18:00:00*0.76568*0.76588*0.76593*0.76568
05/02/2011 18:05:00*0.76588*0.76588*0.76588*0.76559
05/02/2011 18:10:00*0.76588*0.76588*0.76598*0.76578
05/02/2011 18:15:00*0.76588*0.76598*0.76608*0.76588
05/02/2011 18:20:00*0.76598*0.76598*0.76603*0.76593
05/02/2011 18:25:00*0.76598*0.76598*0.76603*0.76583
05/02/2011 18:30:00*0.76598*0.76613*0.76618*0.76598
05/02/2011 18:35:00*0.76613*0.76628*0.76633*0.76608
05/02/2011 18:40:00*0.76628*0.76633*0.76638*0.76615
05/02/2011 18:45:00*0.76633*0.76633*0.76639*0.76618
05/02/2011 18:50:00*0.76633*0.76628*0.76633*0.76563
05/02/2011 18:55:00*0.76628*0.76603*0.76628*0.76598
05/02/2011 19:00:00*0.76603*0.76614*0.76628*0.76578
05/02/2011 19:05:00*0.76614*0.76608*0.76618*0.76588
05/02/2011 19:10:00*0.76608*0.76603*0.76629*0.76598
05/02/2011 19:15:00*0.76603*0.76618*0.76633*0.76598
05/02/2011 19:20:00*0.76618*0.76608*0.76623*0.76603
05/02/2011 19:25:00*0.76608*0.76578*0.76614*0.76558
05/02/2011 19:30:00*0.76578*0.76568*0.76588*0.76563
05/02/2011 19:35:00*0.76568*0.76548*0.76588*0.76528
05/02/2011 19:40:00*0.76548*0.76568*0.76588*0.76548
05/02/2011 19:45:00*0.76568*0.76543*0.76568*0.76543
05/02/2011 19:50:00*0.76543*0.76513*0.76548*0.76506
05/02/2011 19:55:00*0.76513*0.76518*0.76538*0.76508
05/02/2011 20:00:00*0.76518*0.76508*0.76518*0.76498
05/02/2011 20:05:00*0.76508*0.76513*0.76538*0.7648
05/02/2011 20:10:00*0.76513*0.76498*0.76513*0.76453
05/02/2011 20:15:00*0.76498*0.76438*0.76498*0.76438
05/02/2011 20:20:00*0.76438*0.76413*0.76453*0.76413
05/02/2011 20:25:00*0.76413*0.76444*0.76465*0.76413
05/02/2011 20:30:00*0.76444*0.76488*0.76507*0.76425
05/02/2011 20:35:00*0.76488*0.76483*0.76513*0.76483
05/02/2011 20:40:00*0.76483*0.76406*0.76483*0.76398
05/02/2011 20:45:00*0.76406*0.76477*0.7648*0.76403
05/02/2011 20:50:00*0.76477*0.7645*0.76498*0.76443
05/02/2011 20:55:00*0.7645*0.76538*0.76538*0.76444
05/02/2011 21:00:00*0.76538*0.76518*0.76538*0.76498
05/02/2011 21:05:00*0.76518*0.76548*0.76642*0.76508
05/02/2011 21:10:00*0.76548*0.76583*0.76589*0.76535
05/02/2011 21:15:00*0.76583*0.76548*0.7661*0.76546
05/02/2011 21:20:00*0.76548*0.76528*0.76569*0.76498
05/02/2011 21:25:00*0.76528*0.76463*0.76538*0.76438
05/02/2011 21:30:00*0.76463*0.76443*0.76473*0.76443
05/02/2011 21:35:00*0.76443*0.76413*0.76453*0.76408
05/02/2011 21:40:00*0.76413*0.76323*0.76413*0.76303
05/02/2011 21:45:00*0.76323*0.76428*0.76433*0.76323
05/02/2011 21:50:00*0.76428*0.763*0.76428*0.763
05/02/2011 21:55:00*0.763*0.76293*0.76323*0.76258
05/02/2011 22:00:00*0.76293*0.76278*0.76298*0.76268
05/02/2011 22:05:00*0.76278*0.76243*0.76278*0.76208
05/02/2011 22:10:00*0.76243*0.76163*0.76248*0.7615
05/02/2011 22:15:00*0.76163*0.76213*0.76218*0.76133
05/02/2011 22:20:00*0.76213*0.76178*0.76243*0.76148
05/02/2011 22:25:00*0.76178*0.76198*0.76215*0.76158
05/02/2011 22:30:00*0.76198*0.76193*0.76203*0.76168
05/02/2011 22:35:00*0.76193*0.76166*0.76203*0.76133
05/02/2011 22:40:00*0.76166*0.76256*0.76264*0.76158
05/02/2011 22:45:00*0.76256*0.7609*0.76256*0.7607
05/02/2011 22:50:00*0.7609*0.76118*0.76123*0.76058
05/02/2011 22:55:00*0.76118*0.76133*0.76138*0.76103
05/02/2011 23:00:00*0.76133*0.76103*0.76133*0.76063
05/02/2011 23:05:00*0.76103*0.76073*0.76108*0.76063
05/02/2011 23:10:00*0.76073*0.76063*0.76088*0.76055
05/02/2011 23:15:00*0.76063*0.76078*0.76093*0.76063
05/02/2011 23:20:00*0.76078*0.76033*0.76088*0.76023
05/02/2011 23:25:00*0.76033*0.76068*0.76093*0.76033
05/02/2011 23:30:00*0.76068*0.76048*0.76078*0.76043
05/02/2011 23:35:00*0.76048*0.76053*0.76063*0.76028
05/02/2011 23:40:00*0.76053*0.76048*0.76073*0.76043
05/02/2011 23:45:00*0.76048*0.75968*0.76048*0.75968
05/02/2011 23:50:00*0.75968*0.7594*0.75972*0.75923
05/02/2011 23:55:00*0.7594*0.75888*0.7594*0.75883
05/03/2011 00:00:00*0.75888*0.75873*0.75898*0.75873
05/03/2011 00:05:00*0.75873*0.7597*0.75974*0.75857
05/03/2011 00:10:00*0.7597*0.75988*0.76027*0.75964
05/03/2011 00:15:00*0.75988*0.75998*0.76003*0.75963
05/03/2011 00:20:00*0.75998*0.76063*0.76092*0.75988
05/03/2011 00:25:00*0.76063*0.7602*0.76073*0.7602
05/03/2011 00:30:00*0.7602*0.76002*0.7602*0.75966
05/03/2011 00:35:00*0.76002*0.76013*0.7606*0.75934
05/03/2011 00:40:00*0.76013*0.76028*0.7606*0.75958
05/03/2011 00:45:00*0.76028*0.75998*0.76028*0.75973
05/03/2011 00:50:00*0.75998*0.76083*0.76083*0.7595
05/03/2011 00:55:00*0.76083*0.76053*0.76186*0.76033
05/03/2011 01:00:00*0.76053*0.76118*0.76124*0.76043
05/03/2011 01:05:00*0.76118*0.76102*0.76158*0.76088
05/03/2011 01:10:00*0.76102*0.76158*0.76175*0.76102
05/03/2011 01:15:00*0.76158*0.76239*0.76243*0.76158
05/03/2011 01:20:00*0.76239*0.76268*0.76303*0.76239
05/03/2011 01:25:00*0.76268*0.76264*0.76291*0.76253
05/03/2011 01:30:00*0.76264*0.76223*0.76268*0.76216
05/03/2011 01:35:00*0.76223*0.76219*0.76243*0.76199
05/03/2011 01:40:00*0.76219*0.76203*0.7622*0.76172
05/03/2011 01:45:00*0.76203*0.76223*0.76249*0.76203
05/03/2011 01:50:00*0.76223*0.7625*0.76258*0.76214
05/03/2011 01:55:00*0.7625*0.7627*0.7627*0.76233
05/03/2011 02:00:00*0.7627*0.76254*0.76278*0.76223
05/03/2011 02:05:00*0.76254*0.76298*0.76338*0.76254
05/03/2011 02:10:00*0.76298*0.7633*0.76338*0.76278
05/03/2011 02:15:00*0.7633*0.76278*0.76334*0.76268
05/03/2011 02:20:00*0.76278*0.76227*0.76304*0.76224
05/03/2011 02:25:00*0.76227*0.76264*0.7627*0.76208
05/03/2011 02:30:00*0.76264*0.76243*0.76269*0.76233
05/03/2011 02:35:00*0.76243*0.76248*0.76257*0.76233
05/03/2011 02:40:00*0.76248*0.76213*0.76273*0.76198
05/03/2011 02:45:00*0.76213*0.76213*0.76223*0.76185
05/03/2011 02:50:00*0.76213*0.76173*0.76221*0.76158
05/03/2011 02:55:00*0.76173*0.76178*0.76209*0.7616
05/03/2011 03:00:00*0.76178*0.76118*0.76189*0.76097
05/03/2011 03:05:00*0.76118*0.76273*0.76278*0.76118
05/03/2011 03:10:00*0.76273*0.76287*0.76298*0.76239
05/03/2011 03:15:00*0.76287*0.76265*0.76326*0.76265
05/03/2011 03:20:00*0.76265*0.76257*0.76288*0.76253
05/03/2011 03:25:00*0.76257*0.7623*0.76288*0.76202
05/03/2011 03:30:00*0.7623*0.7626*0.76266*0.76223
05/03/2011 03:35:00*0.7626*0.76233*0.76293*0.76228
05/03/2011 03:40:00*0.76233*0.76207*0.76233*0.76166
05/03/2011 03:45:00*0.76207*0.76199*0.76246*0.76173
05/03/2011 03:50:00*0.76199*0.76266*0.76289*0.76195
05/03/2011 03:55:00*0.76266*0.76238*0.76285*0.76218
05/03/2011 04:00:00*0.76238*0.76283*0.76328*0.76224
05/03/2011 04:05:00*0.76283*0.7623*0.76289*0.76218
05/03/2011 04:10:00*0.7623*0.76252*0.76268*0.76224
05/03/2011 04:15:00*0.76252*0.76218*0.76276*0.7621
05/03/2011 04:20:00*0.76218*0.76248*0.76263*0.76214
05/03/2011 04:25:00*0.76248*0.76228*0.76266*0.76206
05/03/2011 04:30:00*0.76228*0.76234*0.76259*0.762
05/03/2011 04:35:00*0.76234*0.76161*0.76234*0.76161
05/03/2011 04:40:00*0.76161*0.76206*0.7622*0.76161
05/03/2011 04:45:00*0.76206*0.76203*0.76207*0.76182
05/03/2011 04:50:00*0.76203*0.76158*0.76218*0.76158
05/03/2011 04:55:00*0.76158*0.76208*0.76219*0.76157
05/03/2011 05:00:00*0.76208*0.76178*0.76208*0.76165
05/03/2011 05:05:00*0.76178*0.76217*0.76229*0.76177
05/03/2011 05:10:00*0.76217*0.76233*0.7624*0.76204
05/03/2011 05:15:00*0.76233*0.76284*0.76284*0.76223
05/03/2011 05:20:00*0.76284*0.76298*0.76308*0.76283
05/03/2011 05:25:00*0.76298*0.763*0.76303*0.76268
05/03/2011 05:30:00*0.763*0.76282*0.76316*0.76282
05/03/2011 05:35:00*0.76282*0.76268*0.76282*0.76248
05/03/2011 05:40:00*0.76268*0.76268*0.7629*0.76251
05/03/2011 05:45:00*0.76268*0.76278*0.76315*0.76268
05/03/2011 05:50:00*0.76278*0.76288*0.76298*0.76268
05/03/2011 05:55:00*0.76288*0.76295*0.76303*0.76271
05/03/2011 06:00:00*0.76295*0.76328*0.76343*0.76293
05/03/2011 06:05:00*0.76328*0.76303*0.76344*0.76283
05/03/2011 06:10:00*0.76303*0.76348*0.76354*0.76303
05/03/2011 06:15:00*0.76348*0.76375*0.76408*0.76348
05/03/2011 06:20:00*0.76375*0.76363*0.76388*0.76353
05/03/2011 06:25:00*0.76363*0.76422*0.76422*0.76353
05/03/2011 06:30:00*0.76422*0.76406*0.76479*0.76373
05/03/2011 06:35:00*0.76406*0.76425*0.76468*0.76403
05/03/2011 06:40:00*0.76425*0.76408*0.76443*0.76381
05/03/2011 06:45:00*0.76408*0.76342*0.76409*0.76333
05/03/2011 06:50:00*0.76342*0.7635*0.76388*0.76329
05/03/2011 06:55:00*0.7635*0.76427*0.76428*0.7634
05/03/2011 07:00:00*0.76427*0.76413*0.76438*0.76408
05/03/2011 07:05:00*0.76413*0.76408*0.76418*0.76373
05/03/2011 07:10:00*0.76408*0.76448*0.76454*0.76408
05/03/2011 07:15:00*0.76448*0.76403*0.7647*0.76397
05/03/2011 07:20:00*0.76403*0.76368*0.76403*0.76365
05/03/2011 07:25:00*0.76368*0.76351*0.76383*0.76328
05/03/2011 07:30:00*0.76351*0.76342*0.76361*0.76335
05/03/2011 07:35:00*0.76342*0.76329*0.76353*0.76327
05/03/2011 07:40:00*0.76329*0.76313*0.7636*0.76313
05/03/2011 07:45:00*0.76313*0.76314*0.76326*0.76299
05/03/2011 07:50:00*0.76314*0.76298*0.76323*0.76272
05/03/2011 07:55:00*0.76298*0.76228*0.76299*0.76204
05/03/2011 08:00:00*0.76228*0.76238*0.76238*0.76207
05/03/2011 08:05:00*0.76238*0.76278*0.7629*0.76217
05/03/2011 08:10:00*0.76278*0.76358*0.76358*0.76268
05/03/2011 08:15:00*0.76358*0.76317*0.76358*0.76278
05/03/2011 08:20:00*0.76317*0.76393*0.76403*0.76284
05/03/2011 08:25:00*0.76393*0.76433*0.76453*0.76374
05/03/2011 08:30:00*0.76433*0.76453*0.76458*0.76416
05/03/2011 08:35:00*0.76453*0.76433*0.76482*0.76424
05/03/2011 08:40:00*0.76433*0.76481*0.76512*0.76422
05/03/2011 08:45:00*0.76481*0.76468*0.76514*0.76443
05/03/2011 08:50:00*0.76468*0.7644*0.76476*0.76423
05/03/2011 08:55:00*0.7644*0.76388*0.76442*0.76382
05/03/2011 09:00:00*0.76388*0.76396*0.76426*0.76388
05/03/2011 09:05:00*0.76396*0.76405*0.76427*0.76395
05/03/2011 09:10:00*0.76405*0.76428*0.76448*0.76403
05/03/2011 09:15:00*0.76428*0.76409*0.76435*0.76383
05/03/2011 09:20:00*0.76409*0.7637*0.76418*0.7635
05/03/2011 09:25:00*0.7637*0.76343*0.76393*0.76333
05/03/2011 09:30:00*0.76343*0.76325*0.76368*0.76291
05/03/2011 09:35:00*0.76325*0.76353*0.76358*0.76318
05/03/2011 09:40:00*0.76353*0.76278*0.76368*0.76253
05/03/2011 09:45:00*0.76278*0.76307*0.76322*0.76254
05/03/2011 09:50:00*0.76307*0.76308*0.76315*0.7625
05/03/2011 09:55:00*0.76308*0.76338*0.76343*0.76256
05/03/2011 10:00:00*0.76338*0.76298*0.76363*0.76293
05/03/2011 10:05:00*0.76298*0.76403*0.76414*0.76298
05/03/2011 10:10:00*0.76403*0.76359*0.76422*0.76359
05/03/2011 10:15:00*0.76359*0.76365*0.7638*0.76323
05/03/2011 10:20:00*0.76365*0.76322*0.76373*0.76287
05/03/2011 10:25:00*0.76322*0.76293*0.76327*0.76285
05/03/2011 10:30:00*0.76293*0.76338*0.76338*0.76253
05/03/2011 10:35:00*0.76338*0.76309*0.76338*0.76284
05/03/2011 10:40:00*0.76309*0.76328*0.76347*0.76298
05/03/2011 10:45:00*0.76328*0.76318*0.76334*0.76303
05/03/2011 10:50:00*0.76318*0.76258*0.76318*0.76238
05/03/2011 10:55:00*0.76258*0.76323*0.76338*0.76258
05/03/2011 11:00:00*0.76323*0.76383*0.76384*0.76296
05/03/2011 11:05:00*0.76383*0.76378*0.76413*0.76344
05/03/2011 11:10:00*0.76378*0.76361*0.76398*0.7635
05/03/2011 11:15:00*0.76361*0.76373*0.76388*0.76333
05/03/2011 11:20:00*0.76373*0.76352*0.76408*0.7633
05/03/2011 11:25:00*0.76352*0.76413*0.76438*0.76339
05/03/2011 11:30:00*0.76413*0.76414*0.76457*0.76391
05/03/2011 11:35:00*0.76414*0.76408*0.76428*0.76398
05/03/2011 11:40:00*0.76408*0.76429*0.76458*0.76388
05/03/2011 11:45:00*0.76429*0.76423*0.76453*0.76373
05/03/2011 11:50:00*0.76423*0.76381*0.76423*0.76374
05/03/2011 11:55:00*0.76381*0.76363*0.76391*0.76348
05/03/2011 12:00:00*0.76363*0.76368*0.76376*0.7633
05/03/2011 12:05:00*0.76368*0.76318*0.76408*0.76316
05/03/2011 12:10:00*0.76318*0.76308*0.76328*0.76298
05/03/2011 12:15:00*0.76308*0.76328*0.76328*0.76298
05/03/2011 12:20:00*0.76328*0.76333*0.7634*0.76303
05/03/2011 12:25:00*0.76333*0.76338*0.76348*0.76313
05/03/2011 12:30:00*0.76338*0.76308*0.76348*0.763
05/03/2011 12:35:00*0.76308*0.76298*0.76318*0.76298
05/03/2011 12:40:00*0.76298*0.76339*0.76343*0.76298
05/03/2011 12:45:00*0.76339*0.76333*0.76363*0.76308
05/03/2011 12:50:00*0.76333*0.76343*0.76343*0.76303
05/03/2011 12:55:00*0.76343*0.76323*0.76348*0.76308
05/03/2011 13:00:00*0.76323*0.76261*0.76348*0.76247
05/03/2011 13:05:00*0.76261*0.76273*0.76288*0.76258
05/03/2011 13:10:00*0.76273*0.76218*0.76293*0.76208
05/03/2011 13:15:00*0.76218*0.76218*0.76228*0.76198
05/03/2011 13:20:00*0.76218*0.76228*0.76248*0.76208
05/03/2011 13:25:00*0.76228*0.76203*0.76239*0.76201
05/03/2011 13:30:00*0.76203*0.76215*0.76228*0.76181
05/03/2011 13:35:00*0.76215*0.76258*0.76278*0.76198
05/03/2011 13:40:00*0.76258*0.76277*0.76303*0.76252
05/03/2011 13:45:00*0.76277*0.76293*0.76313*0.76273
05/03/2011 13:50:00*0.76293*0.76288*0.76333*0.76268
05/03/2011 13:55:00*0.76288*0.76278*0.76293*0.76218
05/03/2011 14:00:00*0.76278*0.7627*0.76288*0.76243
05/03/2011 14:05:00*0.7627*0.76278*0.76293*0.76253
05/03/2011 14:10:00*0.76278*0.76158*0.76298*0.76129
05/03/2011 14:15:00*0.76158*0.76113*0.76163*0.76058
05/03/2011 14:20:00*0.76113*0.76168*0.76218*0.76108
05/03/2011 14:25:00*0.76168*0.76153*0.76213*0.76153
05/03/2011 14:30:00*0.76153*0.76148*0.76163*0.76112
05/03/2011 14:35:00*0.76148*0.76138*0.76168*0.76118
05/03/2011 14:40:00*0.76138*0.76121*0.76158*0.76121
05/03/2011 14:45:00*0.76121*0.76183*0.76188*0.76105
05/03/2011 14:50:00*0.76183*0.76098*0.76203*0.76066
05/03/2011 14:55:00*0.76098*0.76093*0.76113*0.76078
05/03/2011 15:00:00*0.76093*0.76038*0.76103*0.75998
05/03/2011 15:05:00*0.76038*0.76098*0.76114*0.7602
05/03/2011 15:10:00*0.76098*0.76113*0.76133*0.76093
05/03/2011 15:15:00*0.76113*0.76098*0.76128*0.76091
05/03/2011 15:20:00*0.76098*0.76178*0.76188*0.76089
05/03/2011 15:25:00*0.76178*0.76153*0.76203*0.76123
05/03/2011 15:30:00*0.76153*0.76121*0.76178*0.76114
05/03/2011 15:35:00*0.76121*0.76118*0.76143*0.76101
05/03/2011 15:40:00*0.76118*0.76083*0.76128*0.76072
05/03/2011 15:45:00*0.76083*0.76089*0.76113*0.76065
05/03/2011 15:50:00*0.76089*0.76108*0.76131*0.76089
05/03/2011 15:55:00*0.76108*0.76148*0.76153*0.76091
05/03/2011 16:00:00*0.76148*0.76163*0.762*0.76127
05/03/2011 16:05:00*0.76163*0.76168*0.76173*0.76143
05/03/2011 16:10:00*0.76168*0.76193*0.76213*0.76168
05/03/2011 16:15:00*0.76193*0.76183*0.76193*0.76178
05/03/2011 16:20:00*0.76183*0.76223*0.76253*0.76183
05/03/2011 16:25:00*0.76223*0.76173*0.76223*0.76161
05/03/2011 16:30:00*0.76173*0.7618*0.76188*0.76168
05/03/2011 16:35:00*0.7618*0.76173*0.76193*0.76163
05/03/2011 16:40:00*0.76173*0.76183*0.76189*0.76173
05/03/2011 16:45:00*0.76183*0.76126*0.76188*0.76124
05/03/2011 16:50:00*0.76126*0.76083*0.76146*0.76078
05/03/2011 16:55:00*0.76083*0.76073*0.76088*0.7601
05/03/2011 17:00:00*0.76073*0.76043*0.76088*0.76043
