05/01/2011 17:05:00*0.76548*0.76548*0.76548*0.76548
05/01/2011 17:10:00*0.76548*0.76548*0.76548*0.76548
05/01/2011 17:15:00*0.76548*0.76548*0.76548*0.76548
05/01/2011 17:20:00*0.76548*0.76503*0.76548*0.76493
05/01/2011 17:25:00*0.76503*0.76503*0.76503*0.76503
05/01/2011 17:30:00*0.76503*0.76503*0.76558*0.76503
05/01/2011 17:35:00*0.76503*0.76518*0.76533*0.76493
05/01/2011 17:40:00*0.76518*0.76503*0.76598*0.76468
05/01/2011 17:45:00*0.76503*0.76493*0.76503*0.76488
05/01/2011 17:50:00*0.76493*0.76468*0.76498*0.76448
05/01/2011 17:55:00*0.76468*0.76468*0.76478*0.76453
05/01/2011 18:00:00*0.76468*0.76538*0.76538*0.76458
05/01/2011 18:05:00*0.76538*0.76483*0.76543*0.76453
05/01/2011 18:10:00*0.76483*0.76483*0.76498*0.76468
05/01/2011 18:15:00*0.76483*0.76503*0.76518*0.76478
05/01/2011 18:20:00*0.76503*0.76528*0.76583*0.75908
05/01/2011 18:25:00*0.76528*0.76478*0.76578*0.76473
05/01/2011 18:30:00*0.76478*0.76473*0.76518*0.76468
05/01/2011 18:35:00*0.76473*0.76473*0.76498*0.76428
05/01/2011 18:40:00*0.76473*0.76423*0.76473*0.76423
05/01/2011 18:45:00*0.76423*0.76428*0.76448*0.76408
05/01/2011 18:50:00*0.76428*0.76393*0.76438*0.76108
05/01/2011 18:55:00*0.76393*0.76418*0.76443*0.76318
05/01/2011 19:00:00*0.76418*0.76353*0.76448*0.76263
05/01/2011 19:05:00*0.76353*0.76138*0.76378*0.76133
05/01/2011 19:10:00*0.76138*0.76043*0.76303*0.76028
05/01/2011 19:15:00*0.76043*0.76083*0.76138*0.76043
05/01/2011 19:20:00*0.76083*0.76193*0.76228*0.76077
05/01/2011 19:25:00*0.76193*0.76288*0.76293*0.76158
05/01/2011 19:30:00*0.76288*0.76283*0.76353*0.76248
05/01/2011 19:35:00*0.76283*0.76348*0.76448*0.7628
05/01/2011 19:40:00*0.76348*0.76403*0.76403*0.76313
05/01/2011 19:45:00*0.76403*0.7636*0.76413*0.76293
05/01/2011 19:50:00*0.7636*0.76368*0.76385*0.76288
05/01/2011 19:55:00*0.76368*0.76368*0.76384*0.76338
05/01/2011 20:00:00*0.76368*0.76383*0.76394*0.76336
05/01/2011 20:05:00*0.76383*0.76458*0.76508*0.76382
05/01/2011 20:10:00*0.76458*0.76438*0.76493*0.76428
05/01/2011 20:15:00*0.76438*0.76463*0.76478*0.76428
05/01/2011 20:20:00*0.76463*0.76473*0.76493*0.76454
05/01/2011 20:25:00*0.76473*0.76473*0.76508*0.76456
05/01/2011 20:30:00*0.76473*0.76493*0.76503*0.76463
05/01/2011 20:35:00*0.76493*0.76498*0.76528*0.76443
05/01/2011 20:40:00*0.76498*0.7648*0.76509*0.76476
05/01/2011 20:45:00*0.7648*0.76484*0.76531*0.76473
05/01/2011 20:50:00*0.76484*0.76441*0.76484*0.76394
05/01/2011 20:55:00*0.76441*0.76428*0.76453*0.76388
05/01/2011 21:00:00*0.76428*0.76453*0.76458*0.76369
05/01/2011 21:05:00*0.76453*0.76458*0.76541*0.76413
05/01/2011 21:10:00*0.76458*0.76438*0.76468*0.76438
05/01/2011 21:15:00*0.76438*0.76453*0.76458*0.76418
05/01/2011 21:20:00*0.76453*0.76463*0.76473*0.76453
05/01/2011 21:25:00*0.76463*0.76423*0.76483*0.76393
05/01/2011 21:30:00*0.76423*0.76453*0.76453*0.76394
05/01/2011 21:35:00*0.76453*0.76418*0.76494*0.76392
05/01/2011 21:40:00*0.76418*0.76413*0.76448*0.76403
05/01/2011 21:45:00*0.76413*0.76483*0.76493*0.764
05/01/2011 21:50:00*0.76483*0.76443*0.76483*0.76443
05/01/2011 21:55:00*0.76443*0.76438*0.76453*0.76388
05/01/2011 22:00:00*0.76438*0.76438*0.76458*0.76433
05/01/2011 22:05:00*0.76438*0.76443*0.76463*0.76418
05/01/2011 22:10:00*0.76443*0.76438*0.76468*0.76428
05/01/2011 22:15:00*0.76438*0.7645*0.76458*0.76405
05/01/2011 22:20:00*0.7645*0.76476*0.76478*0.76436
05/01/2011 22:25:00*0.76476*0.76468*0.76489*0.76453
05/01/2011 22:30:00*0.76468*0.76478*0.76488*0.76458
05/01/2011 22:35:00*0.76478*0.76413*0.76478*0.76403
05/01/2011 22:40:00*0.76413*0.76418*0.76423*0.76398
05/01/2011 22:45:00*0.76418*0.76468*0.76473*0.76384
05/01/2011 22:50:00*0.76468*0.76458*0.76503*0.76438
05/01/2011 22:55:00*0.76458*0.76503*0.76513*0.76453
05/01/2011 23:00:00*0.76503*0.76468*0.76538*0.76458
05/01/2011 23:05:00*0.76468*0.76453*0.76483*0.76443
05/01/2011 23:10:00*0.76453*0.76463*0.76493*0.7644
05/01/2011 23:15:00*0.76463*0.76448*0.76463*0.76333
05/01/2011 23:20:00*0.76448*0.76518*0.76518*0.76428
05/01/2011 23:25:00*0.76518*0.76493*0.76518*0.76473
05/01/2011 23:30:00*0.76493*0.76458*0.76498*0.76383
05/01/2011 23:35:00*0.76458*0.76461*0.76473*0.76421
05/01/2011 23:40:00*0.76461*0.76443*0.76483*0.76437
05/01/2011 23:45:00*0.76443*0.76458*0.76473*0.76423
05/01/2011 23:50:00*0.76458*0.76483*0.76503*0.76453
05/01/2011 23:55:00*0.76483*0.76488*0.76488*0.76458
05/02/2011 00:00:00*0.76488*0.76448*0.76488*0.76428
05/02/2011 00:05:00*0.76448*0.76418*0.76448*0.76403
05/02/2011 00:10:00*0.76418*0.76478*0.76488*0.76408
05/02/2011 00:15:00*0.76478*0.76458*0.76478*0.76438
05/02/2011 00:20:00*0.76458*0.76473*0.76483*0.76458
05/02/2011 00:25:00*0.76473*0.76403*0.76488*0.76403
05/02/2011 00:30:00*0.76403*0.76465*0.76465*0.76403
05/02/2011 00:35:00*0.76465*0.76418*0.76468*0.76408
05/02/2011 00:40:00*0.76418*0.76433*0.76448*0.76393
05/02/2011 00:45:00*0.76433*0.76448*0.76498*0.76433
05/02/2011 00:50:00*0.76448*0.76458*0.76468*0.76443
05/02/2011 00:55:00*0.76458*0.76478*0.76483*0.76438
05/02/2011 01:00:00*0.76478*0.76513*0.76513*0.76448
05/02/2011 01:05:00*0.76513*0.76483*0.76513*0.76478
05/02/2011 01:10:00*0.76483*0.76443*0.76493*0.76429
05/02/2011 01:15:00*0.76443*0.76463*0.76468*0.76443
05/02/2011 01:20:00*0.76463*0.76463*0.76474*0.76453
05/02/2011 01:25:00*0.76463*0.76498*0.76518*0.76463
05/02/2011 01:30:00*0.76498*0.76463*0.76498*0.76463
05/02/2011 01:35:00*0.76463*0.76408*0.76463*0.76398
05/02/2011 01:40:00*0.76408*0.76408*0.76408*0.76378
05/02/2011 01:45:00*0.76408*0.76388*0.76453*0.76388
05/02/2011 01:50:00*0.76388*0.76403*0.76418*0.76388
05/02/2011 01:55:00*0.76403*0.76403*0.76408*0.76382
05/02/2011 02:00:00*0.76403*0.76358*0.76418*0.76348
05/02/2011 02:05:00*0.76358*0.76373*0.76398*0.76353
05/02/2011 02:10:00*0.76373*0.76363*0.76379*0.76348
05/02/2011 02:15:00*0.76363*0.76353*0.76373*0.76348
05/02/2011 02:20:00*0.76353*0.76368*0.76373*0.76338
05/02/2011 02:25:00*0.76368*0.76383*0.76388*0.76353
05/02/2011 02:30:00*0.76383*0.76395*0.76395*0.76343
05/02/2011 02:35:00*0.76395*0.76363*0.76398*0.76346
05/02/2011 02:40:00*0.76363*0.76378*0.76386*0.76353
05/02/2011 02:45:00*0.76378*0.76364*0.76378*0.76358
05/02/2011 02:50:00*0.76364*0.76357*0.76373*0.76348
05/02/2011 02:55:00*0.76357*0.764*0.76418*0.76357
05/02/2011 03:00:00*0.764*0.76465*0.76465*0.7639
05/02/2011 03:05:00*0.76465*0.76418*0.76483*0.76398
05/02/2011 03:10:00*0.76418*0.76398*0.76418*0.76353
05/02/2011 03:15:00*0.76398*0.76405*0.76413*0.76358
05/02/2011 03:20:00*0.76405*0.76379*0.76408*0.76373
05/02/2011 03:25:00*0.76379*0.76442*0.76442*0.76379
05/02/2011 03:30:00*0.76442*0.76428*0.76458*0.76427
05/02/2011 03:35:00*0.76428*0.76478*0.76497*0.76428
05/02/2011 03:40:00*0.76478*0.76485*0.7652*0.76473
05/02/2011 03:45:00*0.76485*0.76518*0.76553*0.76485
05/02/2011 03:50:00*0.76518*0.76549*0.76558*0.76518
05/02/2011 03:55:00*0.76549*0.76568*0.76578*0.76548
05/02/2011 04:00:00*0.76568*0.76533*0.76572*0.76533
05/02/2011 04:05:00*0.76533*0.76513*0.76538*0.76506
05/02/2011 04:10:00*0.76513*0.76493*0.76513*0.76488
05/02/2011 04:15:00*0.76493*0.76528*0.76538*0.76488
05/02/2011 04:20:00*0.76528*0.76532*0.76544*0.76518
05/02/2011 04:25:00*0.76532*0.76543*0.76548*0.76528
05/02/2011 04:30:00*0.76543*0.76578*0.76584*0.76538
05/02/2011 04:35:00*0.76578*0.76588*0.76594*0.76573
05/02/2011 04:40:00*0.76588*0.76583*0.76603*0.76577
05/02/2011 04:45:00*0.76583*0.76543*0.76586*0.76531
05/02/2011 04:50:00*0.76543*0.76498*0.76543*0.76483
05/02/2011 04:55:00*0.76498*0.76463*0.76503*0.76463
05/02/2011 05:00:00*0.76463*0.76431*0.76471*0.7643
05/02/2011 05:05:00*0.76431*0.76468*0.76483*0.76424
05/02/2011 05:10:00*0.76468*0.76489*0.76498*0.76463
05/02/2011 05:15:00*0.76489*0.76498*0.76498*0.76473
05/02/2011 05:20:00*0.76498*0.76528*0.76528*0.76493
05/02/2011 05:25:00*0.76528*0.76553*0.76558*0.76519
05/02/2011 05:30:00*0.76553*0.7657*0.76593*0.76549
05/02/2011 05:35:00*0.7657*0.76653*0.76658*0.76553
05/02/2011 05:40:00*0.76653*0.76653*0.76673*0.76623
05/02/2011 05:45:00*0.76653*0.76618*0.76653*0.76601
05/02/2011 05:50:00*0.76618*0.76633*0.76638*0.76603
05/02/2011 05:55:00*0.76633*0.76683*0.76705*0.76633
05/02/2011 06:00:00*0.76683*0.76673*0.76688*0.76673
05/02/2011 06:05:00*0.76673*0.76671*0.76688*0.7666
05/02/2011 06:10:00*0.76671*0.76663*0.7668*0.76656
05/02/2011 06:15:00*0.76663*0.76664*0.7668*0.76658
05/02/2011 06:20:00*0.76664*0.76674*0.76695*0.76652
05/02/2011 06:25:00*0.76674*0.76705*0.76705*0.76674
05/02/2011 06:30:00*0.76705*0.76689*0.76709*0.76688
05/02/2011 06:35:00*0.76689*0.76699*0.76708*0.76673
05/02/2011 06:40:00*0.76699*0.76693*0.76708*0.76683
05/02/2011 06:45:00*0.76693*0.76673*0.76698*0.76668
05/02/2011 06:50:00*0.76673*0.76669*0.76698*0.76665
05/02/2011 06:55:00*0.76669*0.76693*0.767*0.76665
05/02/2011 07:00:00*0.76693*0.76653*0.76703*0.76638
05/02/2011 07:05:00*0.76653*0.76669*0.76683*0.76648
05/02/2011 07:10:00*0.76669*0.76683*0.76692*0.76668
05/02/2011 07:15:00*0.76683*0.76662*0.76683*0.76651
05/02/2011 07:20:00*0.76662*0.76651*0.76678*0.76651
05/02/2011 07:25:00*0.76651*0.76658*0.76659*0.7664
05/02/2011 07:30:00*0.76658*0.76599*0.76659*0.76589
05/02/2011 07:35:00*0.76599*0.76633*0.76638*0.76593
05/02/2011 07:40:00*0.76633*0.76658*0.76666*0.76628
05/02/2011 07:45:00*0.76658*0.76643*0.76693*0.76643
05/02/2011 07:50:00*0.76643*0.76673*0.76683*0.76638
05/02/2011 07:55:00*0.76673*0.76683*0.76703*0.76673
05/02/2011 08:00:00*0.76683*0.76703*0.76708*0.76678
05/02/2011 08:05:00*0.76703*0.76668*0.76703*0.76667
05/02/2011 08:10:00*0.76668*0.76643*0.76673*0.76639
05/02/2011 08:15:00*0.76643*0.76664*0.76673*0.76636
05/02/2011 08:20:00*0.76664*0.76696*0.76705*0.76663
05/02/2011 08:25:00*0.76696*0.76703*0.76723*0.76689
05/02/2011 08:30:00*0.76703*0.76708*0.76712*0.76684
05/02/2011 08:35:00*0.76708*0.76708*0.76738*0.76674
05/02/2011 08:40:00*0.76708*0.76663*0.76713*0.76654
05/02/2011 08:45:00*0.76663*0.76653*0.76678*0.76628
05/02/2011 08:50:00*0.76653*0.76608*0.76678*0.76589
05/02/2011 08:55:00*0.76608*0.76618*0.76623*0.76598
05/02/2011 09:00:00*0.76618*0.76636*0.76643*0.76598
05/02/2011 09:05:00*0.76636*0.76593*0.76658*0.76589
05/02/2011 09:10:00*0.76593*0.76643*0.76648*0.76568
05/02/2011 09:15:00*0.76643*0.76683*0.76693*0.76643
05/02/2011 09:20:00*0.76683*0.76703*0.76703*0.76673
05/02/2011 09:25:00*0.76703*0.76693*0.76713*0.76667
05/02/2011 09:30:00*0.76693*0.76713*0.76718*0.76688
05/02/2011 09:35:00*0.76713*0.76698*0.76718*0.76689
05/02/2011 09:40:00*0.76698*0.76678*0.76703*0.7666
05/02/2011 09:45:00*0.76678*0.76668*0.76683*0.76648
05/02/2011 09:50:00*0.76668*0.76697*0.76713*0.7666
05/02/2011 09:55:00*0.76697*0.76743*0.76743*0.76695
05/02/2011 10:00:00*0.76743*0.76572*0.76758*0.76572
05/02/2011 10:05:00*0.76572*0.76753*0.76768*0.76567
05/02/2011 10:10:00*0.76753*0.76683*0.76773*0.76673
05/02/2011 10:15:00*0.76683*0.76715*0.76729*0.76663
05/02/2011 10:20:00*0.76715*0.76776*0.76778*0.76708
05/02/2011 10:25:00*0.76776*0.76828*0.76838*0.76761
05/02/2011 10:30:00*0.76828*0.76852*0.76853*0.76793
05/02/2011 10:35:00*0.76852*0.76814*0.76873*0.76798
05/02/2011 10:40:00*0.76814*0.76852*0.76856*0.76793
05/02/2011 10:45:00*0.76852*0.76819*0.76857*0.76769
05/02/2011 10:50:00*0.76819*0.76873*0.76883*0.768
05/02/2011 10:55:00*0.76873*0.76868*0.76887*0.76838
05/02/2011 11:00:00*0.76868*0.76888*0.76898*0.76845
05/02/2011 11:05:00*0.76888*0.76924*0.76988*0.76873
05/02/2011 11:10:00*0.76924*0.76883*0.76936*0.76878
05/02/2011 11:15:00*0.76883*0.7688*0.76887*0.7686
05/02/2011 11:20:00*0.7688*0.76862*0.7688*0.76834
05/02/2011 11:25:00*0.76862*0.76806*0.76892*0.76806
05/02/2011 11:30:00*0.76806*0.76803*0.76823*0.76768
05/02/2011 11:35:00*0.76803*0.76785*0.76813*0.76763
05/02/2011 11:40:00*0.76785*0.76792*0.76838*0.76765
05/02/2011 11:45:00*0.76792*0.76789*0.76811*0.76773
05/02/2011 11:50:00*0.76789*0.76757*0.76789*0.76749
05/02/2011 11:55:00*0.76757*0.7678*0.76788*0.76735
05/02/2011 12:00:00*0.7678*0.76743*0.76814*0.76743
05/02/2011 12:05:00*0.76743*0.76738*0.76758*0.76724
05/02/2011 12:10:00*0.76738*0.76769*0.76773*0.76738
05/02/2011 12:15:00*0.76769*0.76813*0.76813*0.76769
05/02/2011 12:20:00*0.76813*0.76789*0.76822*0.76778
05/02/2011 12:25:00*0.76789*0.76795*0.76818*0.76787
05/02/2011 12:30:00*0.76795*0.76778*0.76805*0.76762
05/02/2011 12:35:00*0.76778*0.76728*0.76788*0.76719
05/02/2011 12:40:00*0.76728*0.76733*0.76756*0.76705
05/02/2011 12:45:00*0.76733*0.76713*0.76733*0.76702
05/02/2011 12:50:00*0.76713*0.76718*0.76733*0.76694
05/02/2011 12:55:00*0.76718*0.7672*0.76743*0.76671
05/02/2011 13:00:00*0.7672*0.76723*0.76747*0.76713
05/02/2011 13:05:00*0.76723*0.76744*0.7676*0.76706
05/02/2011 13:10:00*0.76744*0.76797*0.76808*0.76735
05/02/2011 13:15:00*0.76797*0.76803*0.76833*0.76783
05/02/2011 13:20:00*0.76803*0.76783*0.76838*0.76773
05/02/2011 13:25:00*0.76783*0.76793*0.76808*0.76773
05/02/2011 13:30:00*0.76793*0.76804*0.76815*0.76784
05/02/2011 13:35:00*0.76804*0.76803*0.76822*0.76793
05/02/2011 13:40:00*0.76803*0.76803*0.76803*0.76778
05/02/2011 13:45:00*0.76803*0.76783*0.76803*0.76782
05/02/2011 13:50:00*0.76783*0.76788*0.76798*0.76783
05/02/2011 13:55:00*0.76788*0.76738*0.76788*0.76737
05/02/2011 14:00:00*0.76738*0.76753*0.7676*0.76726
05/02/2011 14:05:00*0.76753*0.76768*0.76788*0.76753
05/02/2011 14:10:00*0.76768*0.7679*0.76794*0.76768
05/02/2011 14:15:00*0.7679*0.76793*0.76803*0.76783
05/02/2011 14:20:00*0.76793*0.76792*0.76798*0.76772
05/02/2011 14:25:00*0.76792*0.76798*0.76808*0.76763
05/02/2011 14:30:00*0.76798*0.76743*0.76799*0.76741
05/02/2011 14:35:00*0.76743*0.76738*0.76753*0.76733
05/02/2011 14:40:00*0.76738*0.76733*0.76738*0.76723
05/02/2011 14:45:00*0.76733*0.76741*0.76742*0.76723
05/02/2011 14:50:00*0.76741*0.76698*0.76749*0.76683
05/02/2011 14:55:00*0.76698*0.76675*0.76698*0.76664
05/02/2011 15:00:00*0.76675*0.76644*0.76714*0.76643
05/02/2011 15:05:00*0.76644*0.76646*0.76664*0.7663
05/02/2011 15:10:00*0.76646*0.76688*0.76688*0.76638
05/02/2011 15:15:00*0.76688*0.76693*0.76698*0.76661
05/02/2011 15:20:00*0.76693*0.76683*0.76693*0.76658
05/02/2011 15:25:00*0.76683*0.76678*0.76687*0.76668
05/02/2011 15:30:00*0.76678*0.76663*0.76683*0.76645
05/02/2011 15:35:00*0.76663*0.76678*0.76678*0.76644
05/02/2011 15:40:00*0.76678*0.76623*0.76693*0.76613
05/02/2011 15:45:00*0.76623*0.76623*0.76643*0.76587
05/02/2011 15:50:00*0.76623*0.76659*0.76666*0.76603
05/02/2011 15:55:00*0.76659*0.76678*0.76684*0.76652
05/02/2011 16:00:00*0.76678*0.76678*0.76703*0.76668
05/02/2011 16:05:00*0.76678*0.76673*0.76678*0.76628
05/02/2011 16:10:00*0.76673*0.76698*0.76718*0.76671
05/02/2011 16:15:00*0.76698*0.76693*0.76733*0.76661
05/02/2011 16:20:00*0.76693*0.76598*0.76693*0.76573
05/02/2011 16:25:00*0.76598*0.76638*0.76643*0.76582
05/02/2011 16:30:00*0.76638*0.76638*0.76648*0.76593
05/02/2011 16:35:00*0.76638*0.76678*0.76683*0.76638
05/02/2011 16:40:00*0.76678*0.76658*0.76678*0.76653
05/02/2011 16:45:00*0.76658*0.76738*0.76773*0.76653
05/02/2011 16:50:00*0.76738*0.76698*0.76738*0.76635
05/02/2011 16:55:00*0.76698*0.76678*0.76713*0.76678
05/02/2011 17:00:00*0.76678*0.76628*0.76678*0.76613
