04/28/2011 17:05:00*0.76243*0.76243*0.76273*0.76223
04/28/2011 17:10:00*0.76243*0.76263*0.76298*0.76243
04/28/2011 17:15:00*0.76263*0.76273*0.76283*0.7625
04/28/2011 17:20:00*0.76273*0.76308*0.76308*0.76268
04/28/2011 17:25:00*0.76308*0.76323*0.76323*0.76283
04/28/2011 17:30:00*0.76323*0.76273*0.76323*0.76258
04/28/2011 17:35:00*0.76273*0.76283*0.76293*0.76263
04/28/2011 17:40:00*0.76283*0.76258*0.76283*0.76258
04/28/2011 17:45:00*0.76258*0.76248*0.76273*0.76243
04/28/2011 17:50:00*0.76248*0.76258*0.76263*0.76248
04/28/2011 17:55:00*0.76258*0.76258*0.76258*0.76253
04/28/2011 18:00:00*0.76258*0.76288*0.76298*0.76258
04/28/2011 18:05:00*0.76288*0.76288*0.76293*0.76278
04/28/2011 18:10:00*0.76288*0.76288*0.76308*0.76283
04/28/2011 18:15:00*0.76288*0.76303*0.76308*0.76263
04/28/2011 18:20:00*0.76303*0.76258*0.76308*0.76258
04/28/2011 18:25:00*0.76258*0.76243*0.76278*0.76238
04/28/2011 18:30:00*0.76243*0.76263*0.76273*0.76243
04/28/2011 18:35:00*0.76263*0.76338*0.76353*0.76263
04/28/2011 18:40:00*0.76338*0.76381*0.76381*0.76328
04/28/2011 18:45:00*0.76381*0.76383*0.76388*0.76353
04/28/2011 18:50:00*0.76383*0.76452*0.76523*0.76383
04/28/2011 18:55:00*0.76452*0.76422*0.76488*0.76413
04/28/2011 19:00:00*0.76422*0.76358*0.76422*0.76348
04/28/2011 19:05:00*0.76358*0.76358*0.76358*0.76332
04/28/2011 19:10:00*0.76358*0.76373*0.76374*0.76353
04/28/2011 19:15:00*0.76373*0.76384*0.76391*0.76358
04/28/2011 19:20:00*0.76384*0.76359*0.76386*0.76353
04/28/2011 19:25:00*0.76359*0.76313*0.76359*0.76216
04/28/2011 19:30:00*0.76313*0.76303*0.76313*0.76283
04/28/2011 19:35:00*0.76303*0.76298*0.76318*0.76288
04/28/2011 19:40:00*0.76298*0.76263*0.76303*0.76258
04/28/2011 19:45:00*0.76263*0.76283*0.76299*0.76258
04/28/2011 19:50:00*0.76283*0.76308*0.76315*0.76258
04/28/2011 19:55:00*0.76308*0.76328*0.76336*0.76305
04/28/2011 20:00:00*0.76328*0.76338*0.76353*0.76328
04/28/2011 20:05:00*0.76338*0.76317*0.76348*0.76292
04/28/2011 20:10:00*0.76317*0.76336*0.76343*0.76313
04/28/2011 20:15:00*0.76336*0.76293*0.76345*0.76281
04/28/2011 20:20:00*0.76293*0.76328*0.7634*0.76278
04/28/2011 20:25:00*0.76328*0.76338*0.76358*0.76328
04/28/2011 20:30:00*0.76338*0.76333*0.76343*0.76323
04/28/2011 20:35:00*0.76333*0.76348*0.76358*0.76328
04/28/2011 20:40:00*0.76348*0.76338*0.76349*0.76333
04/28/2011 20:45:00*0.76338*0.76328*0.76338*0.76313
04/28/2011 20:50:00*0.76328*0.76323*0.76348*0.76303
04/28/2011 20:55:00*0.76323*0.76333*0.76363*0.76323
04/28/2011 21:00:00*0.76333*0.76288*0.76343*0.76268
04/28/2011 21:05:00*0.76288*0.76228*0.76288*0.76135
04/28/2011 21:10:00*0.76228*0.76228*0.76263*0.76199
04/28/2011 21:15:00*0.76228*0.76263*0.76278*0.76213
04/28/2011 21:20:00*0.76263*0.76293*0.76308*0.7624
04/28/2011 21:25:00*0.76293*0.76323*0.76328*0.76263
04/28/2011 21:30:00*0.76323*0.76313*0.76347*0.76298
04/28/2011 21:35:00*0.76313*0.76328*0.76338*0.76268
04/28/2011 21:40:00*0.76328*0.76323*0.76343*0.76303
04/28/2011 21:45:00*0.76323*0.76328*0.76373*0.76318
04/28/2011 21:50:00*0.76328*0.76308*0.76328*0.76308
04/28/2011 21:55:00*0.76308*0.76315*0.76323*0.76255
04/28/2011 22:00:00*0.76315*0.76293*0.76343*0.76293
04/28/2011 22:05:00*0.76293*0.76363*0.76363*0.76293
04/28/2011 22:10:00*0.76363*0.76368*0.76393*0.76296
04/28/2011 22:15:00*0.76368*0.76338*0.76383*0.76328
04/28/2011 22:20:00*0.76338*0.76348*0.76353*0.76323
04/28/2011 22:25:00*0.76348*0.76348*0.76373*0.76343
04/28/2011 22:30:00*0.76348*0.76348*0.76373*0.76348
04/28/2011 22:35:00*0.76348*0.76313*0.76353*0.76268
04/28/2011 22:40:00*0.76313*0.76343*0.76358*0.76313
04/28/2011 22:45:00*0.76343*0.76348*0.76353*0.76343
04/28/2011 22:50:00*0.76348*0.76308*0.76368*0.76308
04/28/2011 22:55:00*0.76308*0.76353*0.76364*0.76308
04/28/2011 23:00:00*0.76353*0.76303*0.76358*0.76293
04/28/2011 23:05:00*0.76303*0.76308*0.76318*0.76303
04/28/2011 23:10:00*0.76308*0.76288*0.76313*0.76284
04/28/2011 23:15:00*0.76288*0.76288*0.76298*0.76278
04/28/2011 23:20:00*0.76288*0.76298*0.76298*0.76283
04/28/2011 23:25:00*0.76298*0.76323*0.76333*0.76298
04/28/2011 23:30:00*0.76323*0.76318*0.76338*0.76306
04/28/2011 23:35:00*0.76318*0.76308*0.76323*0.76293
04/28/2011 23:40:00*0.76308*0.76318*0.76323*0.76298
04/28/2011 23:45:00*0.76318*0.76293*0.76328*0.76283
04/28/2011 23:50:00*0.76293*0.76253*0.76293*0.76248
04/28/2011 23:55:00*0.76253*0.76263*0.76268*0.76251
04/29/2011 00:00:00*0.76263*0.76263*0.76268*0.76243
04/29/2011 00:05:00*0.76263*0.76278*0.76278*0.76263
04/29/2011 00:10:00*0.76278*0.76283*0.76288*0.76258
04/29/2011 00:15:00*0.76283*0.76283*0.76283*0.76268
04/29/2011 00:20:00*0.76283*0.76278*0.76288*0.76273
04/29/2011 00:25:00*0.76278*0.76213*0.76278*0.76198
04/29/2011 00:30:00*0.76213*0.76218*0.76243*0.76203
04/29/2011 00:35:00*0.76218*0.76233*0.76248*0.76218
04/29/2011 00:40:00*0.76233*0.76214*0.76238*0.76213
04/29/2011 00:45:00*0.76214*0.76213*0.76243*0.76208
04/29/2011 00:50:00*0.76213*0.76183*0.76213*0.76183
04/29/2011 00:55:00*0.76183*0.76233*0.76243*0.76183
04/29/2011 01:00:00*0.76233*0.76218*0.76248*0.76201
04/29/2011 01:05:00*0.76218*0.76218*0.7624*0.76213
04/29/2011 01:10:00*0.76218*0.76213*0.76238*0.76208
04/29/2011 01:15:00*0.76213*0.76258*0.76258*0.76213
04/29/2011 01:20:00*0.76258*0.76273*0.76278*0.76254
04/29/2011 01:25:00*0.76273*0.76273*0.76293*0.76253
04/29/2011 01:30:00*0.76273*0.76223*0.76273*0.76218
04/29/2011 01:35:00*0.76223*0.76203*0.76223*0.76183
04/29/2011 01:40:00*0.76203*0.76223*0.76223*0.76203
04/29/2011 01:45:00*0.76223*0.76228*0.76233*0.76214
04/29/2011 01:50:00*0.76228*0.76248*0.76248*0.76228
04/29/2011 01:55:00*0.76248*0.76238*0.76248*0.76228
04/29/2011 02:00:00*0.76238*0.76278*0.76278*0.76238
04/29/2011 02:05:00*0.76278*0.76242*0.76303*0.76242
04/29/2011 02:10:00*0.76242*0.76253*0.76258*0.76238
04/29/2011 02:15:00*0.76253*0.76233*0.76263*0.762
04/29/2011 02:20:00*0.76233*0.76243*0.76273*0.76223
04/29/2011 02:25:00*0.76243*0.76323*0.76323*0.76203
04/29/2011 02:30:00*0.76323*0.76333*0.76348*0.76305
04/29/2011 02:35:00*0.76333*0.76378*0.76403*0.76333
04/29/2011 02:40:00*0.76378*0.76383*0.76413*0.76373
04/29/2011 02:45:00*0.76383*0.76413*0.76428*0.76378
04/29/2011 02:50:00*0.76413*0.76438*0.76438*0.76388
04/29/2011 02:55:00*0.76438*0.76443*0.76448*0.76413
04/29/2011 03:00:00*0.76443*0.76418*0.76453*0.76418
04/29/2011 03:05:00*0.76418*0.76413*0.76433*0.76398
04/29/2011 03:10:00*0.76413*0.76408*0.76418*0.76388
04/29/2011 03:15:00*0.76408*0.76468*0.76473*0.76408
04/29/2011 03:20:00*0.76468*0.76458*0.76468*0.76448
04/29/2011 03:25:00*0.76458*0.76428*0.76463*0.76428
04/29/2011 03:30:00*0.76428*0.76418*0.76443*0.76408
04/29/2011 03:35:00*0.76418*0.76448*0.76458*0.76408
04/29/2011 03:40:00*0.76448*0.76453*0.76463*0.76433
04/29/2011 03:45:00*0.76453*0.76448*0.76478*0.76443
04/29/2011 03:50:00*0.76448*0.76498*0.76508*0.76447
04/29/2011 03:55:00*0.76498*0.76498*0.76518*0.76488
04/29/2011 04:00:00*0.76498*0.76493*0.76498*0.76483
04/29/2011 04:05:00*0.76493*0.76503*0.76508*0.76493
04/29/2011 04:10:00*0.76503*0.76488*0.76508*0.76468
04/29/2011 04:15:00*0.76488*0.76483*0.76498*0.76473
04/29/2011 04:20:00*0.76483*0.76523*0.76528*0.76478
04/29/2011 04:25:00*0.76523*0.76503*0.76528*0.76503
04/29/2011 04:30:00*0.76503*0.76503*0.76508*0.76488
04/29/2011 04:35:00*0.76503*0.76508*0.76513*0.76492
04/29/2011 04:40:00*0.76508*0.76508*0.76518*0.76498
04/29/2011 04:45:00*0.76508*0.76493*0.76513*0.76493
04/29/2011 04:50:00*0.76493*0.76508*0.76523*0.76473
04/29/2011 04:55:00*0.76508*0.76503*0.76518*0.76483
04/29/2011 05:00:00*0.76503*0.76513*0.76513*0.76498
04/29/2011 05:05:00*0.76513*0.76488*0.76513*0.76483
04/29/2011 05:10:00*0.76488*0.76458*0.76503*0.76453
04/29/2011 05:15:00*0.76458*0.76503*0.76528*0.76443
04/29/2011 05:20:00*0.76503*0.76538*0.76548*0.76503
04/29/2011 05:25:00*0.76538*0.76523*0.76538*0.76523
04/29/2011 05:30:00*0.76523*0.76528*0.76538*0.76518
04/29/2011 05:35:00*0.76528*0.76528*0.76528*0.76514
04/29/2011 05:40:00*0.76528*0.76498*0.76533*0.76493
04/29/2011 05:45:00*0.76498*0.76453*0.76498*0.76443
04/29/2011 05:50:00*0.76453*0.76438*0.76453*0.76413
04/29/2011 05:55:00*0.76438*0.76398*0.76438*0.76388
04/29/2011 06:00:00*0.76398*0.76403*0.76408*0.76368
04/29/2011 06:05:00*0.76403*0.76408*0.76423*0.76373
04/29/2011 06:10:00*0.76408*0.76358*0.76423*0.76348
04/29/2011 06:15:00*0.76358*0.76293*0.76358*0.76293
04/29/2011 06:20:00*0.76293*0.76333*0.76333*0.76286
04/29/2011 06:25:00*0.76333*0.76348*0.76358*0.76333
04/29/2011 06:30:00*0.76348*0.76383*0.76383*0.76335
04/29/2011 06:35:00*0.76383*0.76383*0.76403*0.76363
04/29/2011 06:40:00*0.76383*0.76393*0.76408*0.76358
04/29/2011 06:45:00*0.76393*0.76393*0.76403*0.76383
04/29/2011 06:50:00*0.76393*0.76398*0.76413*0.76383
04/29/2011 06:55:00*0.76398*0.76408*0.76413*0.76393
04/29/2011 07:00:00*0.76408*0.76468*0.76498*0.76408
04/29/2011 07:05:00*0.76468*0.76468*0.76483*0.76453
04/29/2011 07:10:00*0.76468*0.76468*0.76493*0.76448
04/29/2011 07:15:00*0.76468*0.76473*0.76488*0.76458
04/29/2011 07:20:00*0.76473*0.76443*0.76483*0.76443
04/29/2011 07:25:00*0.76443*0.76468*0.76478*0.76413
04/29/2011 07:30:00*0.76468*0.76443*0.76478*0.76438
04/29/2011 07:35:00*0.76443*0.76408*0.76468*0.76398
04/29/2011 07:40:00*0.76408*0.76438*0.76438*0.76378
04/29/2011 07:45:00*0.76438*0.76428*0.76473*0.76418
04/29/2011 07:50:00*0.76428*0.76443*0.76458*0.76423
04/29/2011 07:55:00*0.76443*0.76453*0.76478*0.76432
04/29/2011 08:00:00*0.76453*0.76548*0.76553*0.76444
04/29/2011 08:05:00*0.76548*0.76523*0.76578*0.76523
04/29/2011 08:10:00*0.76523*0.76528*0.76543*0.76503
04/29/2011 08:15:00*0.76528*0.76563*0.76588*0.76528
04/29/2011 08:20:00*0.76563*0.76636*0.76673*0.76553
04/29/2011 08:25:00*0.76636*0.76631*0.76673*0.76603
04/29/2011 08:30:00*0.76631*0.76529*0.76673*0.76529
04/29/2011 08:35:00*0.76529*0.76748*0.76768*0.76529
04/29/2011 08:40:00*0.76748*0.76788*0.76808*0.76738
04/29/2011 08:45:00*0.76788*0.76778*0.76808*0.76748
04/29/2011 08:50:00*0.76778*0.76773*0.76793*0.76753
04/29/2011 08:55:00*0.76773*0.76753*0.76783*0.76735
04/29/2011 09:00:00*0.76753*0.76758*0.76773*0.76723
04/29/2011 09:05:00*0.76758*0.76778*0.76788*0.76718
04/29/2011 09:10:00*0.76778*0.76823*0.76828*0.76768
04/29/2011 09:15:00*0.76823*0.76828*0.76843*0.76793
04/29/2011 09:20:00*0.76828*0.76783*0.76863*0.76778
04/29/2011 09:25:00*0.76783*0.76841*0.76883*0.76768
04/29/2011 09:30:00*0.76841*0.76813*0.76873*0.76798
04/29/2011 09:35:00*0.76813*0.76828*0.76858*0.76786
04/29/2011 09:40:00*0.76828*0.76798*0.76828*0.76798
04/29/2011 09:45:00*0.76798*0.76816*0.76858*0.76791
04/29/2011 09:50:00*0.76816*0.76833*0.76853*0.76792
04/29/2011 09:55:00*0.76833*0.76828*0.76853*0.76809
04/29/2011 10:00:00*0.76828*0.76868*0.76898*0.76808
04/29/2011 10:05:00*0.76868*0.76884*0.76911*0.76853
04/29/2011 10:10:00*0.76884*0.76923*0.76948*0.76867
04/29/2011 10:15:00*0.76923*0.76873*0.76923*0.76856
04/29/2011 10:20:00*0.76873*0.76835*0.76888*0.76833
04/29/2011 10:25:00*0.76835*0.76833*0.76849*0.76806
04/29/2011 10:30:00*0.76833*0.76827*0.76848*0.76803
04/29/2011 10:35:00*0.76827*0.76818*0.76829*0.76779
04/29/2011 10:40:00*0.76818*0.76743*0.76818*0.76721
04/29/2011 10:45:00*0.76743*0.76718*0.76768*0.76718
04/29/2011 10:50:00*0.76718*0.76648*0.76723*0.76633
04/29/2011 10:55:00*0.76648*0.76653*0.76658*0.76608
04/29/2011 11:00:00*0.76653*0.76577*0.76688*0.76576
04/29/2011 11:05:00*0.76577*0.76603*0.76624*0.76553
04/29/2011 11:10:00*0.76603*0.76585*0.76608*0.76548
04/29/2011 11:15:00*0.76585*0.76558*0.76593*0.76542
04/29/2011 11:20:00*0.76558*0.7652*0.76563*0.76493
04/29/2011 11:25:00*0.7652*0.76558*0.76588*0.76508
04/29/2011 11:30:00*0.76558*0.76543*0.76558*0.76514
04/29/2011 11:35:00*0.76543*0.76573*0.76585*0.76513
04/29/2011 11:40:00*0.76573*0.76503*0.76593*0.76481
04/29/2011 11:45:00*0.76503*0.76508*0.76519*0.76493
04/29/2011 11:50:00*0.76508*0.76503*0.76508*0.76461
04/29/2011 11:55:00*0.76503*0.76513*0.76544*0.76498
04/29/2011 12:00:00*0.76513*0.76499*0.76528*0.76488
04/29/2011 12:05:00*0.76499*0.76433*0.76528*0.76423
04/29/2011 12:10:00*0.76433*0.76448*0.76453*0.76363
04/29/2011 12:15:00*0.76448*0.76483*0.76523*0.76443
04/29/2011 12:20:00*0.76483*0.76483*0.76493*0.76463
04/29/2011 12:25:00*0.76483*0.76508*0.76508*0.76463
04/29/2011 12:30:00*0.76508*0.76538*0.76548*0.76503
04/29/2011 12:35:00*0.76538*0.76628*0.7664*0.76535
04/29/2011 12:40:00*0.76628*0.76623*0.76658*0.76618
04/29/2011 12:45:00*0.76623*0.76578*0.76628*0.76578
04/29/2011 12:50:00*0.76578*0.76576*0.76592*0.76563
04/29/2011 12:55:00*0.76576*0.76538*0.76576*0.76535
04/29/2011 13:00:00*0.76538*0.7655*0.7655*0.76513
04/29/2011 13:05:00*0.7655*0.76548*0.76563*0.76538
04/29/2011 13:10:00*0.76548*0.76518*0.76553*0.76498
04/29/2011 13:15:00*0.76518*0.76509*0.76525*0.76509
04/29/2011 13:20:00*0.76509*0.76468*0.76523*0.76453
04/29/2011 13:25:00*0.76468*0.76491*0.76491*0.76448
04/29/2011 13:30:00*0.76491*0.76523*0.76523*0.76478
04/29/2011 13:35:00*0.76523*0.76522*0.76538*0.76513
04/29/2011 13:40:00*0.76522*0.76536*0.76543*0.76512
04/29/2011 13:45:00*0.76536*0.76528*0.76544*0.76494
04/29/2011 13:50:00*0.76528*0.76538*0.76538*0.76518
04/29/2011 13:55:00*0.76538*0.76533*0.76543*0.76513
04/29/2011 14:00:00*0.76533*0.76548*0.76548*0.76519
04/29/2011 14:05:00*0.76548*0.76568*0.76583*0.76528
04/29/2011 14:10:00*0.76568*0.76558*0.76578*0.76533
04/29/2011 14:15:00*0.76558*0.76548*0.76569*0.76533
04/29/2011 14:20:00*0.76548*0.76528*0.76558*0.76506
04/29/2011 14:25:00*0.76528*0.76518*0.76553*0.76508
04/29/2011 14:30:00*0.76518*0.76508*0.76528*0.76498
04/29/2011 14:35:00*0.76508*0.76523*0.76543*0.76508
04/29/2011 14:40:00*0.76523*0.76508*0.76558*0.76488
04/29/2011 14:45:00*0.76508*0.76538*0.76548*0.76503
04/29/2011 14:50:00*0.76538*0.76558*0.76583*0.76538
04/29/2011 14:55:00*0.76558*0.76563*0.76583*0.76548
04/29/2011 15:00:00*0.76563*0.76598*0.76623*0.76563
04/29/2011 15:05:00*0.76598*0.76603*0.76623*0.76588
04/29/2011 15:10:00*0.76603*0.76573*0.76608*0.76573
04/29/2011 15:15:00*0.76573*0.76548*0.76584*0.76548
04/29/2011 15:20:00*0.76548*0.76568*0.76608*0.76543
04/29/2011 15:25:00*0.76568*0.76548*0.76608*0.76548
04/29/2011 15:30:00*0.76548*0.76568*0.76583*0.76533
04/29/2011 15:35:00*0.76568*0.76548*0.76588*0.76548
04/29/2011 15:40:00*0.76548*0.76538*0.76553*0.76528
04/29/2011 15:45:00*0.76538*0.76533*0.76543*0.76498
04/29/2011 15:50:00*0.76533*0.76523*0.76548*0.76523
04/29/2011 15:55:00*0.76523*0.76513*0.76538*0.76483
04/29/2011 16:00:00*0.76513*0.76563*0.76563*0.76508
04/29/2011 16:05:00*0.76563*0.76548*0.76563*0.76533
