04/27/2011 17:05:00*0.76618*0.76393*0.76618*0.76353
04/27/2011 17:10:00*0.76393*0.76333*0.76428*0.76268
04/27/2011 17:15:00*0.76333*0.76238*0.76343*0.76222
04/27/2011 17:20:00*0.76238*0.76118*0.76238*0.76038
04/27/2011 17:25:00*0.76118*0.76228*0.76233*0.76093
04/27/2011 17:30:00*0.76228*0.76203*0.76263*0.76178
04/27/2011 17:35:00*0.76203*0.76218*0.76263*0.76173
04/27/2011 17:40:00*0.76218*0.76198*0.76253*0.76188
04/27/2011 17:45:00*0.76198*0.76248*0.76288*0.76198
04/27/2011 17:50:00*0.76248*0.76218*0.76268*0.76178
04/27/2011 17:55:00*0.76218*0.76253*0.76268*0.76188
04/27/2011 18:00:00*0.76253*0.76268*0.76273*0.76223
04/27/2011 18:05:00*0.76268*0.76248*0.76268*0.76243
04/27/2011 18:10:00*0.76248*0.76243*0.76248*0.76223
04/27/2011 18:15:00*0.76243*0.76278*0.76288*0.76243
04/27/2011 18:20:00*0.76278*0.76318*0.76328*0.76273
04/27/2011 18:25:00*0.76318*0.76323*0.76328*0.76298
04/27/2011 18:30:00*0.76323*0.76328*0.76358*0.76323
04/27/2011 18:35:00*0.76328*0.76318*0.76343*0.76318
04/27/2011 18:40:00*0.76318*0.76293*0.76328*0.76283
04/27/2011 18:45:00*0.76293*0.76268*0.76308*0.76263
04/27/2011 18:50:00*0.76268*0.76313*0.76313*0.76268
04/27/2011 18:55:00*0.76313*0.7629*0.76328*0.76283
04/27/2011 19:00:00*0.7629*0.76268*0.7629*0.76261
04/27/2011 19:05:00*0.76268*0.76278*0.76278*0.76258
04/27/2011 19:10:00*0.76278*0.76288*0.76288*0.76258
04/27/2011 19:15:00*0.76288*0.76288*0.76293*0.76273
04/27/2011 19:20:00*0.76288*0.76263*0.76293*0.76258
04/27/2011 19:25:00*0.76263*0.76276*0.76276*0.76253
04/27/2011 19:30:00*0.76276*0.76268*0.76278*0.76263
04/27/2011 19:35:00*0.76268*0.76228*0.76293*0.76223
04/27/2011 19:40:00*0.76228*0.76253*0.76258*0.76224
04/27/2011 19:45:00*0.76253*0.76253*0.76343*0.76248
04/27/2011 19:50:00*0.76253*0.76268*0.76283*0.76243
04/27/2011 19:55:00*0.76268*0.76298*0.76313*0.76263
04/27/2011 20:00:00*0.76298*0.76263*0.76318*0.76232
04/27/2011 20:05:00*0.76263*0.76283*0.76308*0.76244
04/27/2011 20:10:00*0.76283*0.76353*0.76373*0.76278
04/27/2011 20:15:00*0.76353*0.76313*0.76358*0.76303
04/27/2011 20:20:00*0.76313*0.76314*0.76343*0.76289
04/27/2011 20:25:00*0.76314*0.76328*0.76363*0.76312
04/27/2011 20:30:00*0.76328*0.76393*0.76393*0.76313
04/27/2011 20:35:00*0.76393*0.76378*0.76478*0.76358
04/27/2011 20:40:00*0.76378*0.76333*0.76378*0.76303
04/27/2011 20:45:00*0.76333*0.76283*0.76368*0.76283
04/27/2011 20:50:00*0.76283*0.76308*0.76323*0.76283
04/27/2011 20:55:00*0.76308*0.76358*0.76358*0.76298
04/27/2011 21:00:00*0.76358*0.76293*0.76358*0.76278
04/27/2011 21:05:00*0.76293*0.76253*0.76328*0.76248
04/27/2011 21:10:00*0.76253*0.76278*0.76318*0.76248
04/27/2011 21:15:00*0.76278*0.76263*0.76288*0.76228
04/27/2011 21:20:00*0.76263*0.76273*0.76288*0.76221
04/27/2011 21:25:00*0.76273*0.76308*0.76318*0.76268
04/27/2011 21:30:00*0.76308*0.76298*0.76328*0.76278
04/27/2011 21:35:00*0.76298*0.76273*0.76308*0.76268
04/27/2011 21:40:00*0.76273*0.76293*0.76298*0.76253
04/27/2011 21:45:00*0.76293*0.76273*0.76308*0.76233
04/27/2011 21:50:00*0.76273*0.76258*0.76288*0.76248
04/27/2011 21:55:00*0.76258*0.76283*0.76298*0.76258
04/27/2011 22:00:00*0.76283*0.76333*0.76333*0.76278
04/27/2011 22:05:00*0.76333*0.76328*0.76338*0.76299
04/27/2011 22:10:00*0.76328*0.76288*0.76328*0.76273
04/27/2011 22:15:00*0.76288*0.76273*0.76293*0.76262
04/27/2011 22:20:00*0.76273*0.76298*0.76298*0.76273
04/27/2011 22:25:00*0.76298*0.76328*0.76373*0.76288
04/27/2011 22:30:00*0.76328*0.76298*0.76338*0.76268
04/27/2011 22:35:00*0.76298*0.76283*0.76313*0.76258
04/27/2011 22:40:00*0.76283*0.76288*0.76318*0.76243
04/27/2011 22:45:00*0.76288*0.76318*0.76328*0.76278
04/27/2011 22:50:00*0.76318*0.76363*0.76388*0.76313
04/27/2011 22:55:00*0.76363*0.76378*0.76393*0.76348
04/27/2011 23:00:00*0.76378*0.76358*0.76398*0.76353
04/27/2011 23:05:00*0.76358*0.76348*0.76383*0.76343
04/27/2011 23:10:00*0.76348*0.76373*0.76373*0.76338
04/27/2011 23:15:00*0.76373*0.76378*0.76393*0.76343
04/27/2011 23:20:00*0.76378*0.76428*0.76428*0.76373
04/27/2011 23:25:00*0.76428*0.76443*0.76463*0.76413
04/27/2011 23:30:00*0.76443*0.76448*0.76498*0.76398
04/27/2011 23:35:00*0.76448*0.76433*0.76473*0.76423
04/27/2011 23:40:00*0.76433*0.76423*0.76438*0.76393
04/27/2011 23:45:00*0.76423*0.76428*0.76438*0.76413
04/27/2011 23:50:00*0.76428*0.76448*0.76473*0.76423
04/27/2011 23:55:00*0.76448*0.76483*0.76488*0.76438
04/28/2011 00:00:00*0.76483*0.76463*0.76493*0.76453
04/28/2011 00:05:00*0.76463*0.76464*0.76473*0.76459
04/28/2011 00:10:00*0.76464*0.76478*0.76488*0.76458
04/28/2011 00:15:00*0.76478*0.76473*0.76488*0.76448
04/28/2011 00:20:00*0.76473*0.76465*0.7648*0.76463
04/28/2011 00:25:00*0.76465*0.76463*0.76478*0.76454
04/28/2011 00:30:00*0.76463*0.76458*0.76463*0.76453
04/28/2011 00:35:00*0.76458*0.76478*0.76483*0.76434
04/28/2011 00:40:00*0.76478*0.76483*0.76508*0.76464
04/28/2011 00:45:00*0.76483*0.76508*0.76518*0.76478
04/28/2011 00:50:00*0.76508*0.7651*0.76529*0.76498
04/28/2011 00:55:00*0.7651*0.76488*0.7651*0.76478
04/28/2011 01:00:00*0.76488*0.76485*0.76494*0.76468
04/28/2011 01:05:00*0.76485*0.76478*0.76494*0.76471
04/28/2011 01:10:00*0.76478*0.76493*0.76508*0.76453
04/28/2011 01:15:00*0.76493*0.76525*0.76531*0.76487
04/28/2011 01:20:00*0.76525*0.76523*0.76528*0.76509
04/28/2011 01:25:00*0.76523*0.7651*0.76538*0.76503
04/28/2011 01:30:00*0.7651*0.7648*0.76511*0.76468
04/28/2011 01:35:00*0.7648*0.76438*0.7648*0.76432
04/28/2011 01:40:00*0.76438*0.76461*0.76462*0.7643
04/28/2011 01:45:00*0.76461*0.76457*0.76476*0.76453
04/28/2011 01:50:00*0.76457*0.76448*0.7647*0.76439
04/28/2011 01:55:00*0.76448*0.7647*0.76483*0.7644
04/28/2011 02:00:00*0.7647*0.76461*0.76494*0.76449
04/28/2011 02:05:00*0.76461*0.76455*0.76476*0.76415
04/28/2011 02:10:00*0.76455*0.76453*0.76479*0.76428
04/28/2011 02:15:00*0.76453*0.76477*0.76483*0.76433
04/28/2011 02:20:00*0.76477*0.76454*0.76482*0.76427
04/28/2011 02:25:00*0.76454*0.76408*0.76456*0.764
04/28/2011 02:30:00*0.76408*0.76402*0.76427*0.76361
04/28/2011 02:35:00*0.76402*0.76348*0.76411*0.76348
04/28/2011 02:40:00*0.76348*0.76363*0.76371*0.76333
04/28/2011 02:45:00*0.76363*0.76298*0.76364*0.76283
04/28/2011 02:50:00*0.76298*0.76288*0.7632*0.76278
04/28/2011 02:55:00*0.76288*0.763*0.76324*0.76288
04/28/2011 03:00:00*0.763*0.76263*0.76304*0.76243
04/28/2011 03:05:00*0.76263*0.76241*0.76273*0.76223
04/28/2011 03:10:00*0.76241*0.76308*0.76315*0.76241
04/28/2011 03:15:00*0.76308*0.76358*0.76372*0.76298
04/28/2011 03:20:00*0.76358*0.76404*0.7642*0.76333
04/28/2011 03:25:00*0.76404*0.7633*0.76404*0.76319
04/28/2011 03:30:00*0.7633*0.76359*0.76369*0.76302
04/28/2011 03:35:00*0.76359*0.76351*0.76394*0.76346
04/28/2011 03:40:00*0.76351*0.76399*0.76399*0.76348
04/28/2011 03:45:00*0.76399*0.76383*0.76419*0.76379
04/28/2011 03:50:00*0.76383*0.76358*0.76387*0.76343
04/28/2011 03:55:00*0.76358*0.76368*0.76394*0.76343
04/28/2011 04:00:00*0.76368*0.76324*0.76388*0.76323
04/28/2011 04:05:00*0.76324*0.76304*0.76337*0.763
04/28/2011 04:10:00*0.76304*0.76254*0.76305*0.76254
04/28/2011 04:15:00*0.76254*0.76226*0.76254*0.76206
04/28/2011 04:20:00*0.76226*0.762*0.76233*0.76186
04/28/2011 04:25:00*0.762*0.76176*0.76212*0.76176
04/28/2011 04:30:00*0.76176*0.76193*0.76193*0.7617
04/28/2011 04:35:00*0.76193*0.76163*0.76194*0.76154
04/28/2011 04:40:00*0.76163*0.76098*0.76169*0.76083
04/28/2011 04:45:00*0.76098*0.76143*0.76148*0.76078
04/28/2011 04:50:00*0.76143*0.76123*0.76143*0.76101
04/28/2011 04:55:00*0.76123*0.76148*0.76148*0.76122
04/28/2011 05:00:00*0.76148*0.76178*0.76183*0.76123
04/28/2011 05:05:00*0.76178*0.76153*0.76198*0.76143
04/28/2011 05:10:00*0.76153*0.76114*0.76168*0.76105
04/28/2011 05:15:00*0.76114*0.76133*0.76153*0.76078
04/28/2011 05:20:00*0.76133*0.76165*0.76165*0.76129
04/28/2011 05:25:00*0.76165*0.76173*0.76183*0.76143
04/28/2011 05:30:00*0.76173*0.76133*0.76183*0.76128
04/28/2011 05:35:00*0.76133*0.76083*0.76138*0.76071
04/28/2011 05:40:00*0.76083*0.76138*0.76143*0.76083
04/28/2011 05:45:00*0.76138*0.76113*0.76148*0.76103
04/28/2011 05:50:00*0.76113*0.76088*0.76128*0.76088
04/28/2011 05:55:00*0.76088*0.76113*0.76123*0.76088
04/28/2011 06:00:00*0.76113*0.76133*0.76138*0.76103
04/28/2011 06:05:00*0.76133*0.76093*0.76143*0.76088
04/28/2011 06:10:00*0.76093*0.76049*0.76108*0.76042
04/28/2011 06:15:00*0.76049*0.76014*0.76062*0.75993
04/28/2011 06:20:00*0.76014*0.76009*0.76054*0.76006
04/28/2011 06:25:00*0.76009*0.76024*0.76039*0.75992
04/28/2011 06:30:00*0.76024*0.76004*0.76033*0.76004
04/28/2011 06:35:00*0.76004*0.75946*0.76038*0.75922
04/28/2011 06:40:00*0.75946*0.75928*0.75963*0.75873
04/28/2011 06:45:00*0.75928*0.75988*0.75993*0.75882
04/28/2011 06:50:00*0.75988*0.76068*0.76088*0.75988
04/28/2011 06:55:00*0.76068*0.76098*0.76105*0.76063
04/28/2011 07:00:00*0.76098*0.76093*0.76123*0.76081
04/28/2011 07:05:00*0.76093*0.76078*0.76098*0.7606
04/28/2011 07:10:00*0.76078*0.76068*0.76098*0.76058
04/28/2011 07:15:00*0.76068*0.76018*0.76073*0.76001
04/28/2011 07:20:00*0.76018*0.76003*0.76033*0.75953
04/28/2011 07:25:00*0.76003*0.75972*0.76013*0.75971
04/28/2011 07:30:00*0.75972*0.75922*0.75973*0.75912
04/28/2011 07:35:00*0.75922*0.75993*0.75993*0.75905
04/28/2011 07:40:00*0.75993*0.75923*0.75998*0.75913
04/28/2011 07:45:00*0.75923*0.75923*0.75943*0.75903
04/28/2011 07:50:00*0.75923*0.75959*0.7596*0.75908
04/28/2011 07:55:00*0.75959*0.75958*0.75993*0.75932
04/28/2011 08:00:00*0.75958*0.75923*0.75969*0.75913
04/28/2011 08:05:00*0.75923*0.7595*0.75957*0.75908
04/28/2011 08:10:00*0.7595*0.75993*0.76019*0.75949
04/28/2011 08:15:00*0.75993*0.76043*0.76048*0.75978
04/28/2011 08:20:00*0.76043*0.76028*0.76055*0.76018
04/28/2011 08:25:00*0.76028*0.76095*0.76095*0.76023
04/28/2011 08:30:00*0.76095*0.7602*0.76122*0.7602
04/28/2011 08:35:00*0.7602*0.76111*0.76163*0.7602
04/28/2011 08:40:00*0.76111*0.76158*0.76183*0.76111
04/28/2011 08:45:00*0.76158*0.76164*0.76178*0.76141
04/28/2011 08:50:00*0.76164*0.76156*0.76208*0.76138
04/28/2011 08:55:00*0.76156*0.7618*0.76218*0.76144
04/28/2011 09:00:00*0.7618*0.76133*0.76218*0.76133
04/28/2011 09:05:00*0.76133*0.76181*0.76206*0.76128
04/28/2011 09:10:00*0.76181*0.76168*0.76195*0.76154
04/28/2011 09:15:00*0.76168*0.76168*0.76218*0.76165
04/28/2011 09:20:00*0.76168*0.76183*0.76213*0.76168
04/28/2011 09:25:00*0.76183*0.76163*0.76199*0.76138
04/28/2011 09:30:00*0.76163*0.76175*0.76203*0.76148
04/28/2011 09:35:00*0.76175*0.76168*0.76193*0.76144
04/28/2011 09:40:00*0.76168*0.76172*0.76198*0.7615
04/28/2011 09:45:00*0.76172*0.76173*0.76188*0.76153
04/28/2011 09:50:00*0.76173*0.76158*0.76188*0.76146
04/28/2011 09:55:00*0.76158*0.76158*0.7616*0.76128
04/28/2011 10:00:00*0.76158*0.76198*0.76211*0.76148
04/28/2011 10:05:00*0.76198*0.76203*0.76248*0.76182
04/28/2011 10:10:00*0.76203*0.76173*0.76228*0.76168
04/28/2011 10:15:00*0.76173*0.76133*0.76209*0.76116
04/28/2011 10:20:00*0.76133*0.76068*0.76141*0.76056
04/28/2011 10:25:00*0.76068*0.76048*0.76098*0.76043
04/28/2011 10:30:00*0.76048*0.76038*0.76073*0.76011
04/28/2011 10:35:00*0.76038*0.75953*0.76038*0.75953
04/28/2011 10:40:00*0.75953*0.75938*0.75968*0.75918
04/28/2011 10:45:00*0.75938*0.75989*0.76004*0.75928
04/28/2011 10:50:00*0.75989*0.75993*0.76023*0.75958
04/28/2011 10:55:00*0.75993*0.75963*0.76038*0.75957
04/28/2011 11:00:00*0.75963*0.7602*0.76048*0.75958
04/28/2011 11:05:00*0.7602*0.76018*0.76048*0.75998
04/28/2011 11:10:00*0.76018*0.76014*0.76048*0.76013
04/28/2011 11:15:00*0.76014*0.76073*0.76093*0.7601
04/28/2011 11:20:00*0.76073*0.76068*0.76083*0.76045
04/28/2011 11:25:00*0.76068*0.76088*0.76093*0.76048
04/28/2011 11:30:00*0.76088*0.76063*0.76098*0.76058
04/28/2011 11:35:00*0.76063*0.76063*0.76088*0.76049
04/28/2011 11:40:00*0.76063*0.76063*0.76074*0.76033
04/28/2011 11:45:00*0.76063*0.76119*0.76128*0.7605
04/28/2011 11:50:00*0.76119*0.76163*0.76168*0.76113
04/28/2011 11:55:00*0.76163*0.76158*0.76193*0.76133
04/28/2011 12:00:00*0.76158*0.76158*0.76165*0.76123
04/28/2011 12:05:00*0.76158*0.76159*0.76167*0.76128
04/28/2011 12:10:00*0.76159*0.76114*0.76163*0.76103
04/28/2011 12:15:00*0.76114*0.76118*0.7613*0.76097
04/28/2011 12:20:00*0.76118*0.76104*0.7613*0.76098
04/28/2011 12:25:00*0.76104*0.76025*0.76113*0.76018
04/28/2011 12:30:00*0.76025*0.7604*0.7605*0.76012
04/28/2011 12:35:00*0.7604*0.76038*0.76073*0.76031
04/28/2011 12:40:00*0.76038*0.7605*0.76058*0.76015
04/28/2011 12:45:00*0.7605*0.76*0.76059*0.75998
04/28/2011 12:50:00*0.76*0.75951*0.76*0.75948
04/28/2011 12:55:00*0.75951*0.75968*0.75994*0.75951
04/28/2011 13:00:00*0.75968*0.76004*0.76013*0.75948
04/28/2011 13:05:00*0.76004*0.76023*0.76024*0.75983
04/28/2011 13:10:00*0.76023*0.75996*0.76039*0.75993
04/28/2011 13:15:00*0.75996*0.75886*0.75998*0.75874
04/28/2011 13:20:00*0.75886*0.75888*0.75905*0.75838
04/28/2011 13:25:00*0.75888*0.75814*0.75895*0.75813
04/28/2011 13:30:00*0.75814*0.75848*0.75883*0.75812
04/28/2011 13:35:00*0.75848*0.75853*0.75878*0.75843
04/28/2011 13:40:00*0.75853*0.75908*0.75908*0.75843
04/28/2011 13:45:00*0.75908*0.75913*0.75923*0.75873
04/28/2011 13:50:00*0.75913*0.75933*0.75953*0.75898
04/28/2011 13:55:00*0.75933*0.75893*0.75948*0.75893
04/28/2011 14:00:00*0.75893*0.75958*0.75978*0.75893
04/28/2011 14:05:00*0.75958*0.75943*0.75958*0.75924
04/28/2011 14:10:00*0.75943*0.75988*0.75993*0.75938
04/28/2011 14:15:00*0.75988*0.76018*0.76058*0.75988
04/28/2011 14:20:00*0.76018*0.76018*0.76038*0.75998
04/28/2011 14:25:00*0.76018*0.76058*0.76083*0.76018
04/28/2011 14:30:00*0.76058*0.76078*0.76103*0.76058
04/28/2011 14:35:00*0.76078*0.76043*0.76083*0.76013
04/28/2011 14:40:00*0.76043*0.76093*0.76108*0.76028
04/28/2011 14:45:00*0.76093*0.76078*0.76108*0.76068
04/28/2011 14:50:00*0.76078*0.76053*0.76113*0.76047
04/28/2011 14:55:00*0.76053*0.76051*0.76093*0.76035
04/28/2011 15:00:00*0.76051*0.76073*0.76128*0.76045
04/28/2011 15:05:00*0.76073*0.76153*0.76168*0.76063
04/28/2011 15:10:00*0.76153*0.76163*0.76168*0.76128
04/28/2011 15:15:00*0.76163*0.76188*0.76188*0.76151
04/28/2011 15:20:00*0.76188*0.76198*0.76238*0.76173
04/28/2011 15:25:00*0.76198*0.76183*0.76213*0.76157
04/28/2011 15:30:00*0.76183*0.76184*0.76203*0.76153
04/28/2011 15:35:00*0.76184*0.76218*0.76253*0.76178
04/28/2011 15:40:00*0.76218*0.76208*0.76248*0.76188
04/28/2011 15:45:00*0.76208*0.76203*0.76213*0.76183
04/28/2011 15:50:00*0.76203*0.76203*0.76288*0.76178
04/28/2011 15:55:00*0.76203*0.76243*0.76259*0.7618
04/28/2011 16:00:00*0.76243*0.76258*0.76278*0.76203
04/28/2011 16:05:00*0.76258*0.76223*0.76263*0.76203
04/28/2011 16:10:00*0.76223*0.76338*0.76338*0.76218
04/28/2011 16:15:00*0.76338*0.76273*0.76343*0.76238
04/28/2011 16:20:00*0.76273*0.76253*0.76298*0.76248
04/28/2011 16:25:00*0.76253*0.76243*0.76268*0.76243
04/28/2011 16:30:00*0.76243*0.76248*0.76263*0.76228
04/28/2011 16:35:00*0.76248*0.76249*0.76263*0.76243
04/28/2011 16:40:00*0.76249*0.76258*0.76268*0.76248
04/28/2011 16:45:00*0.76258*0.76272*0.76288*0.76228
04/28/2011 16:50:00*0.76272*0.76274*0.76284*0.7626
04/28/2011 16:55:00*0.76274*0.76333*0.76348*0.76268
04/28/2011 17:00:00*0.76333*0.76243*0.76353*0.76243
