04/26/2011 17:05:00*0.76433*0.76653*0.76693*0.76433
04/26/2011 17:10:00*0.76653*0.76603*0.76709*0.76562
04/26/2011 17:15:00*0.76603*0.7668*0.76704*0.76603
04/26/2011 17:20:00*0.7668*0.76723*0.76738*0.76623
04/26/2011 17:25:00*0.76723*0.76745*0.76761*0.76699
04/26/2011 17:30:00*0.76745*0.76744*0.76767*0.76744
04/26/2011 17:35:00*0.76744*0.76766*0.76799*0.76736
04/26/2011 17:40:00*0.76766*0.76756*0.76766*0.76747
04/26/2011 17:45:00*0.76756*0.76711*0.76756*0.76703
04/26/2011 17:50:00*0.76711*0.76763*0.76763*0.76709
04/26/2011 17:55:00*0.76763*0.76742*0.76763*0.7673
04/26/2011 18:00:00*0.76742*0.76688*0.76748*0.76682
04/26/2011 18:05:00*0.76688*0.76708*0.76725*0.76687
04/26/2011 18:10:00*0.76708*0.76698*0.76712*0.76678
04/26/2011 18:15:00*0.76698*0.76686*0.76698*0.76673
04/26/2011 18:20:00*0.76686*0.76695*0.76709*0.7667
04/26/2011 18:25:00*0.76695*0.76718*0.76732*0.76662
04/26/2011 18:30:00*0.76718*0.76682*0.76718*0.76666
04/26/2011 18:35:00*0.76682*0.76686*0.76703*0.76662
04/26/2011 18:40:00*0.76686*0.76666*0.76713*0.76662
04/26/2011 18:45:00*0.76666*0.76704*0.76726*0.76647
04/26/2011 18:50:00*0.76704*0.76703*0.76742*0.76693
04/26/2011 18:55:00*0.76703*0.76723*0.7675*0.76696
04/26/2011 19:00:00*0.76723*0.76724*0.76731*0.76705
04/26/2011 19:05:00*0.76724*0.76702*0.76728*0.76688
04/26/2011 19:10:00*0.76702*0.76709*0.76722*0.76702
04/26/2011 19:15:00*0.76709*0.76692*0.76722*0.76683
04/26/2011 19:20:00*0.76692*0.76756*0.76763*0.76689
04/26/2011 19:25:00*0.76756*0.76716*0.7676*0.76712
04/26/2011 19:30:00*0.76716*0.76708*0.76717*0.7668
04/26/2011 19:35:00*0.76708*0.76778*0.76821*0.76708
04/26/2011 19:40:00*0.76778*0.7675*0.76794*0.76737
04/26/2011 19:45:00*0.7675*0.76722*0.76772*0.76722
04/26/2011 19:50:00*0.76722*0.76739*0.76746*0.76708
04/26/2011 19:55:00*0.76739*0.76739*0.76749*0.76712
04/26/2011 20:00:00*0.76739*0.76718*0.76775*0.76706
04/26/2011 20:05:00*0.76718*0.76748*0.76761*0.76718
04/26/2011 20:10:00*0.76748*0.76779*0.76779*0.76691
04/26/2011 20:15:00*0.76779*0.76708*0.76779*0.76688
04/26/2011 20:20:00*0.76708*0.76728*0.7673*0.7668
04/26/2011 20:25:00*0.76728*0.76762*0.76762*0.76711
04/26/2011 20:30:00*0.76762*0.76786*0.76786*0.76748
04/26/2011 20:35:00*0.76786*0.76777*0.76798*0.76759
04/26/2011 20:40:00*0.76777*0.76773*0.7679*0.7677
04/26/2011 20:45:00*0.76773*0.76709*0.76782*0.76698
04/26/2011 20:50:00*0.76709*0.76722*0.76755*0.76705
04/26/2011 20:55:00*0.76722*0.76739*0.76749*0.76705
04/26/2011 21:00:00*0.76739*0.76788*0.76798*0.76737
04/26/2011 21:05:00*0.76788*0.76823*0.76842*0.76782
04/26/2011 21:10:00*0.76823*0.76849*0.76849*0.76823
04/26/2011 21:15:00*0.76849*0.76824*0.76858*0.76808
04/26/2011 21:20:00*0.76824*0.76921*0.76923*0.76822
04/26/2011 21:25:00*0.76921*0.76901*0.76921*0.76878
04/26/2011 21:30:00*0.76901*0.76938*0.76986*0.76879
04/26/2011 21:35:00*0.76938*0.76943*0.77003*0.76892
04/26/2011 21:40:00*0.76943*0.76915*0.76952*0.7679
04/26/2011 21:45:00*0.76915*0.76921*0.76942*0.76813
04/26/2011 21:50:00*0.76921*0.76873*0.76935*0.76856
04/26/2011 21:55:00*0.76873*0.76831*0.76905*0.7682
04/26/2011 22:00:00*0.76831*0.76799*0.76839*0.7679
04/26/2011 22:05:00*0.76799*0.76816*0.76844*0.76794
04/26/2011 22:10:00*0.76816*0.76758*0.76838*0.76728
04/26/2011 22:15:00*0.76758*0.76761*0.76779*0.76694
04/26/2011 22:20:00*0.76761*0.76745*0.76761*0.76705
04/26/2011 22:25:00*0.76745*0.76765*0.76785*0.76735
04/26/2011 22:30:00*0.76765*0.76761*0.7679*0.76755
04/26/2011 22:35:00*0.76761*0.76734*0.7678*0.76733
04/26/2011 22:40:00*0.76734*0.76772*0.76785*0.76733
04/26/2011 22:45:00*0.76772*0.76728*0.76792*0.76723
04/26/2011 22:50:00*0.76728*0.76727*0.76741*0.767
04/26/2011 22:55:00*0.76727*0.76688*0.76731*0.7665
04/26/2011 23:00:00*0.76688*0.76722*0.76732*0.7666
04/26/2011 23:05:00*0.76722*0.76688*0.76728*0.76684
04/26/2011 23:10:00*0.76688*0.7667*0.76698*0.7666
04/26/2011 23:15:00*0.7667*0.76657*0.76692*0.7665
04/26/2011 23:20:00*0.76657*0.76711*0.76711*0.76657
04/26/2011 23:25:00*0.76711*0.76709*0.7673*0.76703
04/26/2011 23:30:00*0.76709*0.7671*0.76731*0.76705
04/26/2011 23:35:00*0.7671*0.76728*0.76742*0.7671
04/26/2011 23:40:00*0.76728*0.76715*0.76735*0.76715
04/26/2011 23:45:00*0.76715*0.76666*0.76725*0.76655
04/26/2011 23:50:00*0.76666*0.76651*0.76668*0.76643
04/26/2011 23:55:00*0.76651*0.76645*0.76651*0.76621
04/27/2011 00:00:00*0.76645*0.76632*0.76652*0.76624
04/27/2011 00:05:00*0.76632*0.76617*0.76641*0.76617
04/27/2011 00:10:00*0.76617*0.76626*0.76629*0.76589
04/27/2011 00:15:00*0.76626*0.76581*0.76643*0.7658
04/27/2011 00:20:00*0.76581*0.76571*0.76596*0.76564
04/27/2011 00:25:00*0.76571*0.76572*0.76585*0.76552
04/27/2011 00:30:00*0.76572*0.76608*0.76618*0.76569
04/27/2011 00:35:00*0.76608*0.76628*0.76638*0.76608
04/27/2011 00:40:00*0.76628*0.76619*0.76643*0.76608
04/27/2011 00:45:00*0.76619*0.76587*0.76648*0.76587
04/27/2011 00:50:00*0.76587*0.76588*0.76614*0.76584
04/27/2011 00:55:00*0.76588*0.76592*0.766*0.76571
04/27/2011 01:00:00*0.76592*0.76564*0.7663*0.76564
04/27/2011 01:05:00*0.76564*0.76592*0.766*0.76564
04/27/2011 01:10:00*0.76592*0.76583*0.76598*0.76579
04/27/2011 01:15:00*0.76583*0.76568*0.76588*0.76568
04/27/2011 01:20:00*0.76568*0.76584*0.76606*0.76558
04/27/2011 01:25:00*0.76584*0.76566*0.76599*0.76553
04/27/2011 01:30:00*0.76566*0.76532*0.76567*0.76531
04/27/2011 01:35:00*0.76532*0.7655*0.76563*0.76521
04/27/2011 01:40:00*0.7655*0.7655*0.76566*0.7654
04/27/2011 01:45:00*0.7655*0.7653*0.76559*0.76496
04/27/2011 01:50:00*0.7653*0.76547*0.76566*0.76529
04/27/2011 01:55:00*0.76547*0.76552*0.76567*0.76538
04/27/2011 02:00:00*0.76552*0.76575*0.76587*0.76546
04/27/2011 02:05:00*0.76575*0.76548*0.76591*0.76545
04/27/2011 02:10:00*0.76548*0.76562*0.7658*0.76542
04/27/2011 02:15:00*0.76562*0.76565*0.76596*0.76559
04/27/2011 02:20:00*0.76565*0.76538*0.76586*0.76538
04/27/2011 02:25:00*0.76538*0.76636*0.76636*0.76525
04/27/2011 02:30:00*0.76636*0.76623*0.76664*0.76582
04/27/2011 02:35:00*0.76623*0.76601*0.76673*0.7659
04/27/2011 02:40:00*0.76601*0.76626*0.76641*0.76595
04/27/2011 02:45:00*0.76626*0.76667*0.76669*0.76617
04/27/2011 02:50:00*0.76667*0.76686*0.76712*0.76665
04/27/2011 02:55:00*0.76686*0.76652*0.76697*0.76652
04/27/2011 03:00:00*0.76652*0.76696*0.767*0.76652
04/27/2011 03:05:00*0.76696*0.76719*0.76725*0.76695
04/27/2011 03:10:00*0.76719*0.76759*0.76766*0.76707
04/27/2011 03:15:00*0.76759*0.76759*0.76786*0.76754
04/27/2011 03:20:00*0.76759*0.76732*0.76784*0.76716
04/27/2011 03:25:00*0.76732*0.76706*0.76735*0.76677
04/27/2011 03:30:00*0.76706*0.76729*0.76731*0.76661
04/27/2011 03:35:00*0.76729*0.76684*0.76745*0.76684
04/27/2011 03:40:00*0.76684*0.76684*0.76708*0.76665
04/27/2011 03:45:00*0.76684*0.76712*0.7672*0.76671
04/27/2011 03:50:00*0.76712*0.76678*0.76716*0.76659
04/27/2011 03:55:00*0.76678*0.76692*0.76697*0.76674
04/27/2011 04:00:00*0.76692*0.76715*0.76721*0.76692
04/27/2011 04:05:00*0.76715*0.76728*0.7675*0.76708
04/27/2011 04:10:00*0.76728*0.76712*0.76733*0.76683
04/27/2011 04:15:00*0.76712*0.76717*0.76726*0.76701
04/27/2011 04:20:00*0.76717*0.76716*0.76728*0.76705
04/27/2011 04:25:00*0.76716*0.76721*0.76731*0.76709
04/27/2011 04:30:00*0.76721*0.76738*0.76759*0.76709
04/27/2011 04:35:00*0.76738*0.76751*0.76769*0.76724
04/27/2011 04:40:00*0.76751*0.76768*0.76768*0.76735
04/27/2011 04:45:00*0.76768*0.76826*0.76827*0.76755
04/27/2011 04:50:00*0.76826*0.7683*0.7689*0.76826
04/27/2011 04:55:00*0.7683*0.76821*0.76835*0.76813
04/27/2011 05:00:00*0.76821*0.76809*0.76848*0.76794
04/27/2011 05:05:00*0.76809*0.76784*0.76816*0.76768
04/27/2011 05:10:00*0.76784*0.76775*0.76794*0.76762
04/27/2011 05:15:00*0.76775*0.76788*0.76797*0.76756
04/27/2011 05:20:00*0.76788*0.76764*0.76798*0.76753
04/27/2011 05:25:00*0.76764*0.76785*0.768*0.76764
04/27/2011 05:30:00*0.76785*0.76804*0.76825*0.7678
04/27/2011 05:35:00*0.76804*0.76798*0.76814*0.7679
04/27/2011 05:40:00*0.76798*0.76841*0.76848*0.76798
04/27/2011 05:45:00*0.76841*0.76803*0.76841*0.76793
04/27/2011 05:50:00*0.76803*0.76815*0.76822*0.76788
04/27/2011 05:55:00*0.76815*0.76868*0.76878*0.76811
04/27/2011 06:00:00*0.76868*0.76852*0.76883*0.76838
04/27/2011 06:05:00*0.76852*0.76821*0.7686*0.76807
04/27/2011 06:10:00*0.76821*0.76804*0.76828*0.76792
04/27/2011 06:15:00*0.76804*0.76812*0.76824*0.7677
04/27/2011 06:20:00*0.76812*0.76823*0.76841*0.76805
04/27/2011 06:25:00*0.76823*0.76808*0.76877*0.76767
04/27/2011 06:30:00*0.76808*0.768*0.76813*0.76776
04/27/2011 06:35:00*0.768*0.76774*0.768*0.76773
04/27/2011 06:40:00*0.76774*0.76774*0.76789*0.76763
04/27/2011 06:45:00*0.76774*0.76764*0.76774*0.76755
04/27/2011 06:50:00*0.76764*0.76765*0.76788*0.76755
04/27/2011 06:55:00*0.76765*0.76731*0.76776*0.7673
04/27/2011 07:00:00*0.76731*0.7676*0.7676*0.76723
04/27/2011 07:05:00*0.7676*0.76708*0.76762*0.76707
04/27/2011 07:10:00*0.76708*0.76736*0.76748*0.76706
04/27/2011 07:15:00*0.76736*0.76744*0.76758*0.76728
04/27/2011 07:20:00*0.76744*0.76752*0.76764*0.7674
04/27/2011 07:25:00*0.76752*0.76739*0.76759*0.76739
04/27/2011 07:30:00*0.76739*0.76718*0.7675*0.76706
04/27/2011 07:35:00*0.76718*0.76706*0.76724*0.76698
04/27/2011 07:40:00*0.76706*0.76655*0.76706*0.76653
04/27/2011 07:45:00*0.76655*0.76688*0.76692*0.76653
04/27/2011 07:50:00*0.76688*0.76689*0.76708*0.76678
04/27/2011 07:55:00*0.76689*0.76695*0.76708*0.76683
04/27/2011 08:00:00*0.76695*0.7672*0.76735*0.76687
04/27/2011 08:05:00*0.7672*0.76698*0.76738*0.76693
04/27/2011 08:10:00*0.76698*0.76689*0.76714*0.76689
04/27/2011 08:15:00*0.76689*0.76686*0.76705*0.76669
04/27/2011 08:20:00*0.76686*0.76652*0.76693*0.76645
04/27/2011 08:25:00*0.76652*0.76698*0.76702*0.76641
04/27/2011 08:30:00*0.76698*0.76601*0.7672*0.76601
04/27/2011 08:35:00*0.76601*0.76691*0.76702*0.76601
04/27/2011 08:40:00*0.76691*0.76685*0.76698*0.7666
04/27/2011 08:45:00*0.76685*0.76685*0.76707*0.76675
04/27/2011 08:50:00*0.76685*0.7672*0.76738*0.76685
04/27/2011 08:55:00*0.7672*0.76728*0.76758*0.76709
04/27/2011 09:00:00*0.76728*0.76728*0.7674*0.76716
04/27/2011 09:05:00*0.76728*0.76714*0.76745*0.76709
04/27/2011 09:10:00*0.76714*0.76703*0.76729*0.76692
04/27/2011 09:15:00*0.76703*0.76662*0.76704*0.76658
04/27/2011 09:20:00*0.76662*0.7666*0.76673*0.7665
04/27/2011 09:25:00*0.7666*0.76672*0.76673*0.7664
04/27/2011 09:30:00*0.76672*0.76693*0.767*0.76665
04/27/2011 09:35:00*0.76693*0.76644*0.76704*0.76626
04/27/2011 09:40:00*0.76644*0.76582*0.76654*0.76581
04/27/2011 09:45:00*0.76582*0.76565*0.76586*0.7655
04/27/2011 09:50:00*0.76565*0.76584*0.76593*0.76532
04/27/2011 09:55:00*0.76584*0.7662*0.76628*0.76573
04/27/2011 10:00:00*0.7662*0.76615*0.76643*0.76597
04/27/2011 10:05:00*0.76615*0.76596*0.76622*0.76559
04/27/2011 10:10:00*0.76596*0.76563*0.76623*0.76548
04/27/2011 10:15:00*0.76563*0.76489*0.76568*0.76474
04/27/2011 10:20:00*0.76489*0.76498*0.76523*0.7647
04/27/2011 10:25:00*0.76498*0.76496*0.76526*0.76487
04/27/2011 10:30:00*0.76496*0.76463*0.76535*0.76458
04/27/2011 10:35:00*0.76463*0.76482*0.76484*0.76414
04/27/2011 10:40:00*0.76482*0.76524*0.76558*0.7646
04/27/2011 10:45:00*0.76524*0.7656*0.7656*0.76507
04/27/2011 10:50:00*0.7656*0.76657*0.76685*0.76529
04/27/2011 10:55:00*0.76657*0.76601*0.76669*0.76574
04/27/2011 11:00:00*0.76601*0.76647*0.76656*0.76562
04/27/2011 11:05:00*0.76647*0.76606*0.76686*0.76589
04/27/2011 11:10:00*0.76606*0.76599*0.76633*0.7659
04/27/2011 11:15:00*0.76599*0.76602*0.76608*0.7658
04/27/2011 11:20:00*0.76602*0.76642*0.76654*0.76598
04/27/2011 11:25:00*0.76642*0.76631*0.76682*0.76622
04/27/2011 11:30:00*0.76631*0.76604*0.76636*0.76588
04/27/2011 11:35:00*0.76604*0.76567*0.76604*0.76557
04/27/2011 11:40:00*0.76567*0.76557*0.76574*0.76531
04/27/2011 11:45:00*0.76557*0.76567*0.76594*0.76542
04/27/2011 11:50:00*0.76567*0.76533*0.76582*0.76533
04/27/2011 11:55:00*0.76533*0.7655*0.76559*0.76529
04/27/2011 12:00:00*0.7655*0.76513*0.76559*0.76502
04/27/2011 12:05:00*0.76513*0.7655*0.76553*0.76493
04/27/2011 12:10:00*0.7655*0.76559*0.76576*0.76512
04/27/2011 12:15:00*0.76559*0.76584*0.7659*0.76553
04/27/2011 12:20:00*0.76584*0.76583*0.76631*0.76576
04/27/2011 12:25:00*0.76583*0.766*0.76601*0.76556
04/27/2011 12:30:00*0.766*0.76614*0.76653*0.76575
04/27/2011 12:35:00*0.76614*0.76685*0.76695*0.76594
04/27/2011 12:40:00*0.76685*0.76607*0.76706*0.76583
04/27/2011 12:45:00*0.76607*0.76636*0.76693*0.76602
04/27/2011 12:50:00*0.76636*0.76662*0.76713*0.76636
04/27/2011 12:55:00*0.76662*0.76625*0.76662*0.76603
04/27/2011 13:00:00*0.76625*0.76665*0.76681*0.76608
04/27/2011 13:05:00*0.76665*0.7666*0.76685*0.76639
04/27/2011 13:10:00*0.7666*0.76641*0.76664*0.76634
04/27/2011 13:15:00*0.76641*0.76613*0.76657*0.76613
04/27/2011 13:20:00*0.76613*0.76678*0.76688*0.76603
04/27/2011 13:25:00*0.76678*0.76673*0.76703*0.76647
04/27/2011 13:30:00*0.76673*0.76678*0.76688*0.76643
04/27/2011 13:35:00*0.76678*0.76703*0.76718*0.76678
04/27/2011 13:40:00*0.76703*0.76673*0.76703*0.76668
04/27/2011 13:45:00*0.76673*0.76708*0.76719*0.76668
04/27/2011 13:50:00*0.76708*0.76718*0.76763*0.76708
04/27/2011 13:55:00*0.76718*0.76748*0.76768*0.76708
04/27/2011 14:00:00*0.76748*0.76688*0.76778*0.76678
04/27/2011 14:05:00*0.76688*0.76693*0.76738*0.76683
04/27/2011 14:10:00*0.76693*0.76703*0.76738*0.76693
04/27/2011 14:15:00*0.76703*0.76715*0.76724*0.76678
04/27/2011 14:20:00*0.76715*0.76678*0.76725*0.76618
04/27/2011 14:25:00*0.76678*0.76668*0.76698*0.76658
04/27/2011 14:30:00*0.76668*0.76722*0.76733*0.76663
04/27/2011 14:35:00*0.76722*0.76693*0.76733*0.76658
04/27/2011 14:40:00*0.76693*0.76718*0.76753*0.76658
04/27/2011 14:45:00*0.76718*0.76686*0.76743*0.76673
04/27/2011 14:50:00*0.76686*0.76663*0.76715*0.76651
04/27/2011 14:55:00*0.76663*0.76659*0.76693*0.76644
04/27/2011 15:00:00*0.76659*0.76607*0.76673*0.76602
04/27/2011 15:05:00*0.76607*0.76693*0.76708*0.766
04/27/2011 15:10:00*0.76693*0.76633*0.76698*0.76633
04/27/2011 15:15:00*0.76633*0.76783*0.76793*0.76618
04/27/2011 15:20:00*0.76783*0.76718*0.76783*0.76718
04/27/2011 15:25:00*0.76718*0.76723*0.76753*0.76718
04/27/2011 15:30:00*0.76723*0.76748*0.76773*0.76711
04/27/2011 15:35:00*0.76748*0.76818*0.76848*0.76744
04/27/2011 15:40:00*0.76818*0.76783*0.76853*0.76783
04/27/2011 15:45:00*0.76783*0.76823*0.76853*0.76778
04/27/2011 15:50:00*0.76823*0.76808*0.76863*0.76793
04/27/2011 15:55:00*0.76808*0.76793*0.76808*0.76733
04/27/2011 16:00:00*0.76793*0.76733*0.76793*0.76728
04/27/2011 16:05:00*0.76733*0.76753*0.76813*0.76733
04/27/2011 16:10:00*0.76753*0.76763*0.76793*0.76673
04/27/2011 16:15:00*0.76763*0.76798*0.76813*0.76728
04/27/2011 16:20:00*0.76798*0.76783*0.76828*0.76768
04/27/2011 16:25:00*0.76783*0.76753*0.76813*0.76748
04/27/2011 16:30:00*0.76753*0.76813*0.76836*0.76738
04/27/2011 16:35:00*0.76813*0.76805*0.76823*0.76748
04/27/2011 16:40:00*0.76805*0.76763*0.76814*0.76723
04/27/2011 16:45:00*0.76763*0.76763*0.76793*0.76718
04/27/2011 16:50:00*0.76763*0.76733*0.76773*0.76725
04/27/2011 16:55:00*0.76733*0.76718*0.76774*0.76718
04/27/2011 17:00:00*0.76718*0.76618*0.76763*0.76608
