04/25/2011 17:05:00*0.76238*0.76253*0.76258*0.76183
04/25/2011 17:10:00*0.76253*0.76243*0.76258*0.76228
04/25/2011 17:15:00*0.76243*0.76266*0.76274*0.76243
04/25/2011 17:20:00*0.76266*0.76266*0.76267*0.76266
04/25/2011 17:25:00*0.76266*0.76306*0.76308*0.76266
04/25/2011 17:30:00*0.76306*0.76296*0.76306*0.76285
04/25/2011 17:35:00*0.76296*0.76314*0.76322*0.76296
04/25/2011 17:40:00*0.76314*0.76308*0.76324*0.76287
04/25/2011 17:45:00*0.76308*0.76298*0.76308*0.76298
04/25/2011 17:50:00*0.76298*0.76306*0.76316*0.76298
04/25/2011 17:55:00*0.76306*0.76322*0.76339*0.76298
04/25/2011 18:00:00*0.76322*0.76343*0.76343*0.76314
04/25/2011 18:05:00*0.76343*0.76328*0.76351*0.76323
04/25/2011 18:10:00*0.76328*0.76318*0.76338*0.76307
04/25/2011 18:15:00*0.76318*0.76331*0.76341*0.76318
04/25/2011 18:20:00*0.76331*0.76338*0.76348*0.76331
04/25/2011 18:25:00*0.76338*0.76338*0.76348*0.76333
04/25/2011 18:30:00*0.76338*0.76341*0.76348*0.76334
04/25/2011 18:35:00*0.76341*0.76327*0.76341*0.76327
04/25/2011 18:40:00*0.76327*0.76336*0.76338*0.76325
04/25/2011 18:45:00*0.76336*0.76339*0.76351*0.76336
04/25/2011 18:50:00*0.76339*0.76317*0.76339*0.76309
04/25/2011 18:55:00*0.76317*0.76309*0.76318*0.76309
04/25/2011 19:00:00*0.76309*0.76308*0.76309*0.7628
04/25/2011 19:05:00*0.76308*0.76289*0.76308*0.76271
04/25/2011 19:10:00*0.76289*0.76272*0.76304*0.76258
04/25/2011 19:15:00*0.76272*0.76268*0.76293*0.76264
04/25/2011 19:20:00*0.76268*0.76278*0.76299*0.76248
04/25/2011 19:25:00*0.76278*0.76287*0.76316*0.76276
04/25/2011 19:30:00*0.76287*0.76292*0.76301*0.76275
04/25/2011 19:35:00*0.76292*0.76254*0.76301*0.76229
04/25/2011 19:40:00*0.76254*0.76267*0.76285*0.76252
04/25/2011 19:45:00*0.76267*0.76263*0.76271*0.76255
04/25/2011 19:50:00*0.76263*0.76284*0.76293*0.76257
04/25/2011 19:55:00*0.76284*0.76293*0.76301*0.76272
04/25/2011 20:00:00*0.76293*0.76298*0.76308*0.76288
04/25/2011 20:05:00*0.76298*0.76284*0.76334*0.76263
04/25/2011 20:10:00*0.76284*0.76286*0.76295*0.76266
04/25/2011 20:15:00*0.76286*0.76292*0.76304*0.76278
04/25/2011 20:20:00*0.76292*0.76249*0.76292*0.76202
04/25/2011 20:25:00*0.76249*0.76287*0.76319*0.76249
04/25/2011 20:30:00*0.76287*0.76304*0.76305*0.7626
04/25/2011 20:35:00*0.76304*0.76288*0.76311*0.76278
04/25/2011 20:40:00*0.76288*0.76291*0.76316*0.7627
04/25/2011 20:45:00*0.76291*0.76274*0.76302*0.76274
04/25/2011 20:50:00*0.76274*0.76271*0.76288*0.76268
04/25/2011 20:55:00*0.76271*0.76251*0.76288*0.76251
04/25/2011 21:00:00*0.76251*0.76281*0.76288*0.76246
04/25/2011 21:05:00*0.76281*0.76283*0.76308*0.76263
04/25/2011 21:10:00*0.76283*0.76245*0.76301*0.76243
04/25/2011 21:15:00*0.76245*0.76291*0.76303*0.7623
04/25/2011 21:20:00*0.76291*0.76311*0.76325*0.76278
04/25/2011 21:25:00*0.76311*0.76301*0.76322*0.76263
04/25/2011 21:30:00*0.76301*0.76308*0.76328*0.76288
04/25/2011 21:35:00*0.76308*0.7631*0.76335*0.7628
04/25/2011 21:40:00*0.7631*0.76295*0.76334*0.76279
04/25/2011 21:45:00*0.76295*0.76297*0.76318*0.76289
04/25/2011 21:50:00*0.76297*0.76302*0.76307*0.76276
04/25/2011 21:55:00*0.76302*0.76261*0.76302*0.76259
04/25/2011 22:00:00*0.76261*0.76287*0.7631*0.76256
04/25/2011 22:05:00*0.76287*0.76328*0.76329*0.76287
04/25/2011 22:10:00*0.76328*0.76328*0.76333*0.76305
04/25/2011 22:15:00*0.76328*0.76325*0.76344*0.7631
04/25/2011 22:20:00*0.76325*0.76317*0.76333*0.76275
04/25/2011 22:25:00*0.76317*0.76277*0.76319*0.76275
04/25/2011 22:30:00*0.76277*0.76233*0.76288*0.76233
04/25/2011 22:35:00*0.76233*0.76254*0.7626*0.76207
04/25/2011 22:40:00*0.76254*0.7622*0.76281*0.76203
04/25/2011 22:45:00*0.7622*0.76248*0.7625*0.76202
04/25/2011 22:50:00*0.76248*0.76254*0.76255*0.76216
04/25/2011 22:55:00*0.76254*0.76228*0.76257*0.76223
04/25/2011 23:00:00*0.76228*0.7627*0.763*0.76212
04/25/2011 23:05:00*0.7627*0.76201*0.76271*0.76188
04/25/2011 23:10:00*0.76201*0.76248*0.76258*0.76198
04/25/2011 23:15:00*0.76248*0.7624*0.76252*0.762
04/25/2011 23:20:00*0.7624*0.76238*0.76266*0.76229
04/25/2011 23:25:00*0.76238*0.7625*0.7626*0.76207
04/25/2011 23:30:00*0.7625*0.76274*0.76298*0.76229
04/25/2011 23:35:00*0.76274*0.76283*0.76316*0.76272
04/25/2011 23:40:00*0.76283*0.76322*0.76325*0.76282
04/25/2011 23:45:00*0.76322*0.76282*0.76332*0.76274
04/25/2011 23:50:00*0.76282*0.76273*0.76298*0.76266
04/25/2011 23:55:00*0.76273*0.76274*0.7628*0.76264
04/26/2011 00:00:00*0.76274*0.76288*0.76292*0.76274
04/26/2011 00:05:00*0.76288*0.76269*0.76311*0.76269
04/26/2011 00:10:00*0.76269*0.76298*0.76298*0.76248
04/26/2011 00:15:00*0.76298*0.76328*0.76328*0.76298
04/26/2011 00:20:00*0.76328*0.76343*0.76343*0.76317
04/26/2011 00:25:00*0.76343*0.76348*0.76348*0.76303
04/26/2011 00:30:00*0.76348*0.76345*0.76356*0.76341
04/26/2011 00:35:00*0.76345*0.76385*0.76386*0.7633
04/26/2011 00:40:00*0.76385*0.76328*0.76385*0.76328
04/26/2011 00:45:00*0.76328*0.76333*0.76349*0.76318
04/26/2011 00:50:00*0.76333*0.76367*0.76369*0.76328
04/26/2011 00:55:00*0.76367*0.76365*0.76392*0.76352
04/26/2011 01:00:00*0.76365*0.76346*0.76388*0.76343
04/26/2011 01:05:00*0.76346*0.76405*0.76411*0.76346
04/26/2011 01:10:00*0.76405*0.76419*0.76439*0.76395
04/26/2011 01:15:00*0.76419*0.76404*0.76419*0.76402
04/26/2011 01:20:00*0.76404*0.76392*0.76421*0.76388
04/26/2011 01:25:00*0.76392*0.76394*0.76403*0.76384
04/26/2011 01:30:00*0.76394*0.76339*0.76394*0.76339
04/26/2011 01:35:00*0.76339*0.76378*0.76399*0.76323
04/26/2011 01:40:00*0.76378*0.76397*0.76412*0.76378
04/26/2011 01:45:00*0.76397*0.76376*0.76398*0.7636
04/26/2011 01:50:00*0.76376*0.76378*0.76397*0.76369
04/26/2011 01:55:00*0.76378*0.76389*0.76395*0.76356
04/26/2011 02:00:00*0.76389*0.76404*0.76432*0.76381
04/26/2011 02:05:00*0.76404*0.7638*0.76408*0.7638
04/26/2011 02:10:00*0.7638*0.7638*0.76396*0.76358
04/26/2011 02:15:00*0.7638*0.76364*0.76386*0.76344
04/26/2011 02:20:00*0.76364*0.76352*0.76364*0.76339
04/26/2011 02:25:00*0.76352*0.76344*0.76367*0.7634
04/26/2011 02:30:00*0.76344*0.76319*0.76349*0.7631
04/26/2011 02:35:00*0.76319*0.76382*0.76385*0.76313
04/26/2011 02:40:00*0.76382*0.7637*0.76396*0.76337
04/26/2011 02:45:00*0.7637*0.76329*0.7639*0.76327
04/26/2011 02:50:00*0.76329*0.76334*0.76358*0.76315
04/26/2011 02:55:00*0.76334*0.76322*0.76341*0.76316
04/26/2011 03:00:00*0.76322*0.76264*0.76339*0.76264
04/26/2011 03:05:00*0.76264*0.76351*0.76363*0.76255
04/26/2011 03:10:00*0.76351*0.76347*0.76365*0.7628
04/26/2011 03:15:00*0.76347*0.7633*0.76354*0.76322
04/26/2011 03:20:00*0.7633*0.76353*0.76368*0.76299
04/26/2011 03:25:00*0.76353*0.76289*0.76365*0.76281
04/26/2011 03:30:00*0.76289*0.7632*0.76335*0.76267
04/26/2011 03:35:00*0.7632*0.76305*0.76328*0.763
04/26/2011 03:40:00*0.76305*0.76332*0.76335*0.76305
04/26/2011 03:45:00*0.76332*0.76316*0.76339*0.7631
04/26/2011 03:50:00*0.76316*0.76344*0.76347*0.76315
04/26/2011 03:55:00*0.76344*0.76325*0.76365*0.76316
04/26/2011 04:00:00*0.76325*0.76338*0.76352*0.76321
04/26/2011 04:05:00*0.76338*0.76324*0.76348*0.76295
04/26/2011 04:10:00*0.76324*0.7634*0.76373*0.76322
04/26/2011 04:15:00*0.7634*0.76394*0.76399*0.76335
04/26/2011 04:20:00*0.76394*0.76404*0.76441*0.7638
04/26/2011 04:25:00*0.76404*0.764*0.76418*0.76385
04/26/2011 04:30:00*0.764*0.76423*0.76449*0.764
04/26/2011 04:35:00*0.76423*0.76487*0.76489*0.76412
04/26/2011 04:40:00*0.76487*0.76595*0.76616*0.76487
04/26/2011 04:45:00*0.76595*0.7659*0.76633*0.76561
04/26/2011 04:50:00*0.7659*0.76617*0.76638*0.76563
04/26/2011 04:55:00*0.76617*0.76602*0.76664*0.76594
04/26/2011 05:00:00*0.76602*0.76535*0.76602*0.76531
04/26/2011 05:05:00*0.76535*0.76527*0.76561*0.76518
04/26/2011 05:10:00*0.76527*0.76555*0.76558*0.76518
04/26/2011 05:15:00*0.76555*0.76609*0.76628*0.76554
04/26/2011 05:20:00*0.76609*0.76611*0.76643*0.76589
04/26/2011 05:25:00*0.76611*0.76557*0.76611*0.76535
04/26/2011 05:30:00*0.76557*0.76579*0.76583*0.7655
04/26/2011 05:35:00*0.76579*0.76566*0.76579*0.76552
04/26/2011 05:40:00*0.76566*0.76538*0.7657*0.76519
04/26/2011 05:45:00*0.76538*0.76523*0.76548*0.76523
04/26/2011 05:50:00*0.76523*0.76523*0.76531*0.76514
04/26/2011 05:55:00*0.76523*0.76511*0.76528*0.76503
04/26/2011 06:00:00*0.76511*0.76508*0.76524*0.76502
04/26/2011 06:05:00*0.76508*0.7651*0.76524*0.76503
04/26/2011 06:10:00*0.7651*0.76478*0.76511*0.76474
04/26/2011 06:15:00*0.76478*0.7641*0.76485*0.76396
04/26/2011 06:20:00*0.7641*0.76411*0.76442*0.76403
04/26/2011 06:25:00*0.76411*0.76441*0.76443*0.76411
04/26/2011 06:30:00*0.76441*0.76444*0.76448*0.76378
04/26/2011 06:35:00*0.76444*0.76428*0.76458*0.76424
04/26/2011 06:40:00*0.76428*0.76419*0.76428*0.7641
04/26/2011 06:45:00*0.76419*0.7642*0.76438*0.76416
04/26/2011 06:50:00*0.7642*0.76426*0.7644*0.76416
04/26/2011 06:55:00*0.76426*0.76464*0.7647*0.76426
04/26/2011 07:00:00*0.76464*0.76499*0.76515*0.76452
04/26/2011 07:05:00*0.76499*0.76556*0.76558*0.76492
04/26/2011 07:10:00*0.76556*0.76561*0.76585*0.76554
04/26/2011 07:15:00*0.76561*0.76544*0.76569*0.7654
04/26/2011 07:20:00*0.76544*0.7655*0.76554*0.76531
04/26/2011 07:25:00*0.7655*0.76559*0.76559*0.76526
04/26/2011 07:30:00*0.76559*0.76642*0.76642*0.76547
04/26/2011 07:35:00*0.76642*0.76644*0.76646*0.76597
04/26/2011 07:40:00*0.76644*0.76634*0.76645*0.76606
04/26/2011 07:45:00*0.76634*0.76654*0.76672*0.76629
04/26/2011 07:50:00*0.76654*0.76661*0.76676*0.7665
04/26/2011 07:55:00*0.76661*0.76657*0.76688*0.76638
04/26/2011 08:00:00*0.76657*0.76705*0.7672*0.76653
04/26/2011 08:05:00*0.76705*0.76687*0.76739*0.76669
04/26/2011 08:10:00*0.76687*0.76665*0.76698*0.76652
04/26/2011 08:15:00*0.76665*0.76641*0.7672*0.76633
04/26/2011 08:20:00*0.76641*0.76633*0.76666*0.76613
04/26/2011 08:25:00*0.76633*0.76618*0.76667*0.76618
04/26/2011 08:30:00*0.76618*0.76655*0.76669*0.76608
04/26/2011 08:35:00*0.76655*0.76572*0.76657*0.76561
04/26/2011 08:40:00*0.76572*0.76608*0.76625*0.76565
04/26/2011 08:45:00*0.76608*0.76617*0.76628*0.766
04/26/2011 08:50:00*0.76617*0.76645*0.76653*0.76599
04/26/2011 08:55:00*0.76645*0.76658*0.76673*0.76636
04/26/2011 09:00:00*0.76658*0.7659*0.76678*0.76589
04/26/2011 09:05:00*0.7659*0.7664*0.76648*0.7658
04/26/2011 09:10:00*0.7664*0.76664*0.76675*0.7663
04/26/2011 09:15:00*0.76664*0.76657*0.76682*0.76648
04/26/2011 09:20:00*0.76657*0.76638*0.76673*0.76625
04/26/2011 09:25:00*0.76638*0.76647*0.76667*0.76629
04/26/2011 09:30:00*0.76647*0.76614*0.76655*0.76611
04/26/2011 09:35:00*0.76614*0.76572*0.76641*0.76567
04/26/2011 09:40:00*0.76572*0.76602*0.7661*0.76563
04/26/2011 09:45:00*0.76602*0.7662*0.76638*0.76597
04/26/2011 09:50:00*0.7662*0.76628*0.7665*0.7661
04/26/2011 09:55:00*0.76628*0.7663*0.76666*0.7662
04/26/2011 10:00:00*0.7663*0.76573*0.76639*0.76573
04/26/2011 10:05:00*0.76573*0.76603*0.76633*0.76568
04/26/2011 10:10:00*0.76603*0.76587*0.76642*0.76579
04/26/2011 10:15:00*0.76587*0.76622*0.76643*0.76579
04/26/2011 10:20:00*0.76622*0.76632*0.76651*0.76608
04/26/2011 10:25:00*0.76632*0.76604*0.7666*0.76589
04/26/2011 10:30:00*0.76604*0.76602*0.76629*0.76565
04/26/2011 10:35:00*0.76602*0.76589*0.76619*0.76582
04/26/2011 10:40:00*0.76589*0.76547*0.76599*0.76529
04/26/2011 10:45:00*0.76547*0.76562*0.76575*0.76535
04/26/2011 10:50:00*0.76562*0.7653*0.76571*0.76523
04/26/2011 10:55:00*0.7653*0.76535*0.76538*0.76505
04/26/2011 11:00:00*0.76535*0.76524*0.76544*0.76512
04/26/2011 11:05:00*0.76524*0.76543*0.76578*0.76519
04/26/2011 11:10:00*0.76543*0.76515*0.76551*0.76509
04/26/2011 11:15:00*0.76515*0.76521*0.7653*0.76481
04/26/2011 11:20:00*0.76521*0.7652*0.76545*0.7651
04/26/2011 11:25:00*0.7652*0.76493*0.7652*0.76463
04/26/2011 11:30:00*0.76493*0.76502*0.76518*0.76478
04/26/2011 11:35:00*0.76502*0.76497*0.76516*0.76478
04/26/2011 11:40:00*0.76497*0.76514*0.76514*0.76488
04/26/2011 11:45:00*0.76514*0.76533*0.7655*0.76477
04/26/2011 11:50:00*0.76533*0.76538*0.7657*0.76529
04/26/2011 11:55:00*0.76538*0.76505*0.76568*0.76503
04/26/2011 12:00:00*0.76505*0.76511*0.76538*0.76491
04/26/2011 12:05:00*0.76511*0.76492*0.76512*0.7647
04/26/2011 12:10:00*0.76492*0.76498*0.76504*0.76464
04/26/2011 12:15:00*0.76498*0.76483*0.76508*0.76473
04/26/2011 12:20:00*0.76483*0.76517*0.76518*0.76466
04/26/2011 12:25:00*0.76517*0.76516*0.76533*0.76501
04/26/2011 12:30:00*0.76516*0.7653*0.76547*0.76515
04/26/2011 12:35:00*0.7653*0.76522*0.76547*0.76518
04/26/2011 12:40:00*0.76522*0.76544*0.76551*0.76518
04/26/2011 12:45:00*0.76544*0.76532*0.76554*0.76532
04/26/2011 12:50:00*0.76532*0.76518*0.76542*0.7651
04/26/2011 12:55:00*0.76518*0.76515*0.76521*0.76507
04/26/2011 13:00:00*0.76515*0.76558*0.7657*0.76511
04/26/2011 13:05:00*0.76558*0.76583*0.76588*0.76552
04/26/2011 13:10:00*0.76583*0.76579*0.76589*0.76569
04/26/2011 13:15:00*0.76579*0.76581*0.76598*0.7657
04/26/2011 13:20:00*0.76581*0.76595*0.76601*0.76579
04/26/2011 13:25:00*0.76595*0.76604*0.76608*0.7659
04/26/2011 13:30:00*0.76604*0.76618*0.76622*0.76593
04/26/2011 13:35:00*0.76618*0.76588*0.7662*0.76588
04/26/2011 13:40:00*0.76588*0.76613*0.76637*0.76588
04/26/2011 13:45:00*0.76613*0.76631*0.76648*0.76611
04/26/2011 13:50:00*0.76631*0.76629*0.76641*0.76617
04/26/2011 13:55:00*0.76629*0.76636*0.76675*0.76622
04/26/2011 14:00:00*0.76636*0.76662*0.76662*0.76634
04/26/2011 14:05:00*0.76662*0.76733*0.76765*0.76658
04/26/2011 14:10:00*0.76733*0.76705*0.76738*0.7669
04/26/2011 14:15:00*0.76705*0.76683*0.76708*0.76683
04/26/2011 14:20:00*0.76683*0.7672*0.7672*0.76683
04/26/2011 14:25:00*0.7672*0.76707*0.76722*0.767
04/26/2011 14:30:00*0.76707*0.76693*0.7671*0.76684
04/26/2011 14:35:00*0.76693*0.76703*0.76709*0.76693
04/26/2011 14:40:00*0.76703*0.76706*0.76718*0.76694
04/26/2011 14:45:00*0.76706*0.76728*0.76742*0.76696
04/26/2011 14:50:00*0.76728*0.76731*0.76738*0.76714
04/26/2011 14:55:00*0.76731*0.76774*0.76777*0.76725
04/26/2011 15:00:00*0.76774*0.7675*0.76788*0.76747
04/26/2011 15:05:00*0.7675*0.76753*0.76771*0.76738
04/26/2011 15:10:00*0.76753*0.76746*0.76773*0.76717
04/26/2011 15:15:00*0.76746*0.76718*0.76746*0.7671
04/26/2011 15:20:00*0.76718*0.76789*0.7681*0.76704
04/26/2011 15:25:00*0.76789*0.76802*0.76824*0.76773
04/26/2011 15:30:00*0.76802*0.76821*0.76824*0.76802
04/26/2011 15:35:00*0.76821*0.76798*0.76823*0.76787
04/26/2011 15:40:00*0.76798*0.76828*0.7683*0.7679
04/26/2011 15:45:00*0.76828*0.76797*0.76834*0.76793
04/26/2011 15:50:00*0.76797*0.76788*0.76824*0.76778
04/26/2011 15:55:00*0.76788*0.76777*0.76798*0.76773
04/26/2011 16:00:00*0.76777*0.76759*0.76794*0.76753
04/26/2011 16:05:00*0.76759*0.76794*0.76814*0.76753
04/26/2011 16:10:00*0.76794*0.76763*0.76818*0.7675
04/26/2011 16:15:00*0.76763*0.76778*0.76778*0.76745
04/26/2011 16:20:00*0.76778*0.76769*0.76789*0.76751
04/26/2011 16:25:00*0.76769*0.76778*0.76778*0.76758
04/26/2011 16:30:00*0.76778*0.76766*0.76786*0.76762
04/26/2011 16:35:00*0.76766*0.76777*0.76779*0.76761
04/26/2011 16:40:00*0.76777*0.76758*0.76788*0.76748
04/26/2011 16:45:00*0.76758*0.7676*0.76763*0.76736
04/26/2011 16:50:00*0.7676*0.76754*0.76778*0.7673
04/26/2011 16:55:00*0.76754*0.76758*0.76758*0.76684
04/26/2011 17:00:00*0.76758*0.76433*0.76768*0.76433
