04/24/2011 17:05:00*0.76458*0.76458*0.76458*0.76458
04/24/2011 17:10:00*0.76458*0.76458*0.76458*0.76458
04/24/2011 17:15:00*0.76458*0.76458*0.76458*0.76458
04/24/2011 17:20:00*0.76458*0.76247*0.76458*0.7621
04/24/2011 17:25:00*0.76247*0.76352*0.76352*0.7622
04/24/2011 17:30:00*0.76352*0.76352*0.76359*0.76352
04/24/2011 17:35:00*0.76352*0.76352*0.76359*0.7632
04/24/2011 17:40:00*0.76352*0.76386*0.76392*0.76352
04/24/2011 17:45:00*0.76386*0.76392*0.76397*0.76376
04/24/2011 17:50:00*0.76392*0.76392*0.76392*0.76392
04/24/2011 17:55:00*0.76392*0.76418*0.76418*0.76392
04/24/2011 18:00:00*0.76418*0.76461*0.76469*0.76411
04/24/2011 18:05:00*0.76461*0.76394*0.76462*0.76228
04/24/2011 18:10:00*0.76394*0.76451*0.76455*0.76253
04/24/2011 18:15:00*0.76451*0.76467*0.76516*0.76423
04/24/2011 18:20:00*0.76467*0.76479*0.76494*0.76428
04/24/2011 18:25:00*0.76479*0.76474*0.76485*0.76473
04/24/2011 18:30:00*0.76474*0.76467*0.76494*0.76459
04/24/2011 18:35:00*0.76467*0.76472*0.76488*0.76441
04/24/2011 18:40:00*0.76472*0.76428*0.76472*0.76428
04/24/2011 18:45:00*0.76428*0.76452*0.76452*0.76428
04/24/2011 18:50:00*0.76452*0.76448*0.7646*0.7644
04/24/2011 18:55:00*0.76448*0.7644*0.76448*0.76439
04/24/2011 19:00:00*0.7644*0.76428*0.76445*0.76428
04/24/2011 19:05:00*0.76428*0.76481*0.7649*0.76428
04/24/2011 19:10:00*0.76481*0.7648*0.7649*0.76479
04/24/2011 19:15:00*0.7648*0.76492*0.76498*0.7648
04/24/2011 19:20:00*0.76492*0.76493*0.765*0.76484
04/24/2011 19:25:00*0.76493*0.76477*0.76493*0.76476
04/24/2011 19:30:00*0.76477*0.76481*0.76482*0.76477
04/24/2011 19:35:00*0.76481*0.7651*0.76525*0.76481
04/24/2011 19:40:00*0.7651*0.765*0.76523*0.76498
04/24/2011 19:45:00*0.765*0.76538*0.76548*0.765
04/24/2011 19:50:00*0.76538*0.76521*0.76558*0.76515
04/24/2011 19:55:00*0.76521*0.76506*0.76532*0.765
04/24/2011 20:00:00*0.76506*0.76497*0.76508*0.76373
04/24/2011 20:05:00*0.76497*0.76414*0.76504*0.76404
04/24/2011 20:10:00*0.76414*0.76386*0.7643*0.76373
04/24/2011 20:15:00*0.76386*0.76386*0.76412*0.76378
04/24/2011 20:20:00*0.76386*0.76415*0.76426*0.76386
04/24/2011 20:25:00*0.76415*0.76369*0.76426*0.76356
04/24/2011 20:30:00*0.76369*0.76365*0.76387*0.76329
04/24/2011 20:35:00*0.76365*0.76368*0.76382*0.7636
04/24/2011 20:40:00*0.76368*0.76368*0.76381*0.76358
04/24/2011 20:45:00*0.76368*0.76374*0.7638*0.76362
04/24/2011 20:50:00*0.76374*0.76406*0.76426*0.76365
04/24/2011 20:55:00*0.76406*0.764*0.76449*0.76376
04/24/2011 21:00:00*0.764*0.76373*0.76413*0.76345
04/24/2011 21:05:00*0.76373*0.76383*0.76393*0.76342
04/24/2011 21:10:00*0.76383*0.76342*0.76383*0.76341
04/24/2011 21:15:00*0.76342*0.76405*0.76405*0.76342
04/24/2011 21:20:00*0.76405*0.76358*0.76405*0.76347
04/24/2011 21:25:00*0.76358*0.76361*0.76371*0.76348
04/24/2011 21:30:00*0.76361*0.76294*0.76361*0.7629
04/24/2011 21:35:00*0.76294*0.76301*0.76357*0.76294
04/24/2011 21:40:00*0.76301*0.76335*0.76351*0.76296
04/24/2011 21:45:00*0.76335*0.76306*0.76352*0.76301
04/24/2011 21:50:00*0.76306*0.76301*0.76314*0.76301
04/24/2011 21:55:00*0.76301*0.7628*0.76313*0.76268
04/24/2011 22:00:00*0.7628*0.76286*0.76313*0.76249
04/24/2011 22:05:00*0.76286*0.76264*0.7629*0.76246
04/24/2011 22:10:00*0.76264*0.76293*0.76296*0.76264
04/24/2011 22:15:00*0.76293*0.76224*0.76299*0.76202
04/24/2011 22:20:00*0.76224*0.76265*0.76312*0.76131
04/24/2011 22:25:00*0.76265*0.76238*0.76269*0.76238
04/24/2011 22:30:00*0.76238*0.76238*0.76253*0.76238
04/24/2011 22:35:00*0.76238*0.76278*0.76316*0.76238
04/24/2011 22:40:00*0.76278*0.76263*0.76291*0.76251
04/24/2011 22:45:00*0.76263*0.76268*0.76274*0.76256
04/24/2011 22:50:00*0.76268*0.76261*0.76293*0.76252
04/24/2011 22:55:00*0.76261*0.76266*0.76268*0.7625
04/24/2011 23:00:00*0.76266*0.76232*0.76266*0.76195
04/24/2011 23:05:00*0.76232*0.7615*0.76241*0.7615
04/24/2011 23:10:00*0.7615*0.76237*0.7624*0.7615
04/24/2011 23:15:00*0.76237*0.76228*0.7625*0.76216
04/24/2011 23:20:00*0.76228*0.76233*0.7624*0.76221
04/24/2011 23:25:00*0.76233*0.76233*0.76237*0.76223
04/24/2011 23:30:00*0.76233*0.76237*0.7625*0.7622
04/24/2011 23:35:00*0.76237*0.7621*0.76244*0.76207
04/24/2011 23:40:00*0.7621*0.762*0.76214*0.762
04/24/2011 23:45:00*0.762*0.76218*0.76233*0.76199
04/24/2011 23:50:00*0.76218*0.76245*0.76253*0.76218
04/24/2011 23:55:00*0.76245*0.76237*0.76251*0.76232
04/25/2011 00:00:00*0.76237*0.76243*0.76243*0.76237
04/25/2011 00:05:00*0.76243*0.76253*0.76289*0.76225
04/25/2011 00:10:00*0.76253*0.76262*0.76262*0.76247
04/25/2011 00:15:00*0.76262*0.76261*0.76273*0.76223
04/25/2011 00:20:00*0.76261*0.76258*0.76264*0.76245
04/25/2011 00:25:00*0.76258*0.76273*0.76283*0.76256
04/25/2011 00:30:00*0.76273*0.76271*0.76278*0.76266
04/25/2011 00:35:00*0.76271*0.76181*0.76288*0.76168
04/25/2011 00:40:00*0.76181*0.76209*0.76222*0.76173
04/25/2011 00:45:00*0.76209*0.76222*0.76236*0.76203
04/25/2011 00:50:00*0.76222*0.76202*0.76229*0.76199
04/25/2011 00:55:00*0.76202*0.76179*0.76215*0.76179
04/25/2011 01:00:00*0.76179*0.76158*0.7618*0.76156
04/25/2011 01:05:00*0.76158*0.76176*0.76176*0.76154
04/25/2011 01:10:00*0.76176*0.76188*0.7619*0.76152
04/25/2011 01:15:00*0.76188*0.76187*0.76211*0.76181
04/25/2011 01:20:00*0.76187*0.76188*0.76208*0.76184
04/25/2011 01:25:00*0.76188*0.76188*0.76189*0.76169
04/25/2011 01:30:00*0.76188*0.76187*0.76188*0.76185
04/25/2011 01:35:00*0.76187*0.76184*0.762*0.7618
04/25/2011 01:40:00*0.76184*0.76179*0.76184*0.76172
04/25/2011 01:45:00*0.76179*0.76223*0.76233*0.76177
04/25/2011 01:50:00*0.76223*0.7622*0.76232*0.76208
04/25/2011 01:55:00*0.7622*0.76209*0.76245*0.76209
04/25/2011 02:00:00*0.76209*0.76248*0.76248*0.76209
04/25/2011 02:05:00*0.76248*0.76196*0.76248*0.76148
04/25/2011 02:10:00*0.76196*0.7621*0.76219*0.76192
04/25/2011 02:15:00*0.7621*0.76182*0.76223*0.76178
04/25/2011 02:20:00*0.76182*0.76202*0.76223*0.76177
04/25/2011 02:25:00*0.76202*0.76162*0.7622*0.76159
04/25/2011 02:30:00*0.76162*0.76198*0.76206*0.76162
04/25/2011 02:35:00*0.76198*0.76219*0.76233*0.76188
04/25/2011 02:40:00*0.76219*0.76218*0.76231*0.76212
04/25/2011 02:45:00*0.76218*0.76258*0.76262*0.76202
04/25/2011 02:50:00*0.76258*0.76198*0.76265*0.76192
04/25/2011 02:55:00*0.76198*0.76199*0.76227*0.76172
04/25/2011 03:00:00*0.76199*0.76215*0.7624*0.76184
04/25/2011 03:05:00*0.76215*0.76189*0.7623*0.76183
04/25/2011 03:10:00*0.76189*0.76178*0.76189*0.76167
04/25/2011 03:15:00*0.76178*0.76173*0.76178*0.76144
04/25/2011 03:20:00*0.76173*0.76193*0.76219*0.76173
04/25/2011 03:25:00*0.76193*0.76219*0.76219*0.76183
04/25/2011 03:30:00*0.76219*0.76223*0.76223*0.76202
04/25/2011 03:35:00*0.76223*0.76222*0.76228*0.76171
04/25/2011 03:40:00*0.76222*0.76217*0.76224*0.76214
04/25/2011 03:45:00*0.76217*0.76224*0.76224*0.76214
04/25/2011 03:50:00*0.76224*0.76179*0.76224*0.76172
04/25/2011 03:55:00*0.76179*0.76208*0.7621*0.76179
04/25/2011 04:00:00*0.76208*0.76208*0.76233*0.76203
04/25/2011 04:05:00*0.76208*0.76234*0.76237*0.76208
04/25/2011 04:10:00*0.76234*0.76244*0.76252*0.7622
04/25/2011 04:15:00*0.76244*0.7626*0.76268*0.7624
04/25/2011 04:20:00*0.7626*0.76243*0.7626*0.76243
04/25/2011 04:25:00*0.76243*0.76251*0.76259*0.76241
04/25/2011 04:30:00*0.76251*0.76234*0.76251*0.76219
04/25/2011 04:35:00*0.76234*0.76226*0.76234*0.76226
04/25/2011 04:40:00*0.76226*0.76209*0.76238*0.76196
04/25/2011 04:45:00*0.76209*0.76207*0.76218*0.76202
04/25/2011 04:50:00*0.76207*0.76208*0.76216*0.76204
04/25/2011 04:55:00*0.76208*0.76248*0.76248*0.76202
04/25/2011 05:00:00*0.76248*0.76248*0.7628*0.7624
04/25/2011 05:05:00*0.76248*0.76272*0.76281*0.76221
04/25/2011 05:10:00*0.76272*0.76308*0.76329*0.76271
04/25/2011 05:15:00*0.76308*0.76298*0.76308*0.76298
04/25/2011 05:20:00*0.76298*0.76298*0.76308*0.76294
04/25/2011 05:25:00*0.76298*0.76258*0.76327*0.76255
04/25/2011 05:30:00*0.76258*0.76245*0.76258*0.76232
04/25/2011 05:35:00*0.76245*0.76232*0.7625*0.76232
04/25/2011 05:40:00*0.76232*0.76248*0.76257*0.76232
04/25/2011 05:45:00*0.76248*0.76221*0.76248*0.76213
04/25/2011 05:50:00*0.76221*0.76233*0.76238*0.76212
04/25/2011 05:55:00*0.76233*0.76293*0.76294*0.76233
04/25/2011 06:00:00*0.76293*0.76284*0.76293*0.76284
04/25/2011 06:05:00*0.76284*0.76259*0.76285*0.76259
04/25/2011 06:10:00*0.76259*0.76272*0.76273*0.76255
04/25/2011 06:15:00*0.76272*0.76268*0.76285*0.76267
04/25/2011 06:20:00*0.76268*0.76265*0.76289*0.76243
04/25/2011 06:25:00*0.76265*0.76266*0.7628*0.76259
04/25/2011 06:30:00*0.76266*0.76303*0.76305*0.76264
04/25/2011 06:35:00*0.76303*0.76267*0.76305*0.76263
04/25/2011 06:40:00*0.76267*0.76292*0.76293*0.76267
04/25/2011 06:45:00*0.76292*0.7629*0.7631*0.76279
04/25/2011 06:50:00*0.7629*0.76314*0.76325*0.7629
04/25/2011 06:55:00*0.76314*0.76308*0.76333*0.76291
04/25/2011 07:00:00*0.76308*0.76347*0.76353*0.76299
04/25/2011 07:05:00*0.76347*0.7631*0.76347*0.7631
04/25/2011 07:10:00*0.7631*0.763*0.76333*0.76274
04/25/2011 07:15:00*0.763*0.76295*0.76307*0.76258
04/25/2011 07:20:00*0.76295*0.76297*0.76314*0.76289
04/25/2011 07:25:00*0.76297*0.76286*0.76315*0.76285
04/25/2011 07:30:00*0.76286*0.76259*0.76295*0.7621
04/25/2011 07:35:00*0.76259*0.76261*0.76272*0.76251
04/25/2011 07:40:00*0.76261*0.76263*0.7628*0.76249
04/25/2011 07:45:00*0.76263*0.76237*0.76278*0.76231
04/25/2011 07:50:00*0.76237*0.76234*0.76251*0.76205
04/25/2011 07:55:00*0.76234*0.76242*0.7625*0.76226
04/25/2011 08:00:00*0.76242*0.76287*0.76287*0.76185
04/25/2011 08:05:00*0.76287*0.76253*0.7629*0.76234
04/25/2011 08:10:00*0.76253*0.76309*0.76309*0.76249
04/25/2011 08:15:00*0.76309*0.76234*0.76313*0.76226
04/25/2011 08:20:00*0.76234*0.7625*0.7625*0.76234
04/25/2011 08:25:00*0.7625*0.76244*0.76261*0.76222
04/25/2011 08:30:00*0.76244*0.76214*0.76268*0.76197
04/25/2011 08:35:00*0.76214*0.76234*0.76249*0.76188
04/25/2011 08:40:00*0.76234*0.76229*0.76241*0.76207
04/25/2011 08:45:00*0.76229*0.76242*0.76261*0.76226
04/25/2011 08:50:00*0.76242*0.76255*0.76272*0.7624
04/25/2011 08:55:00*0.76255*0.76234*0.76267*0.76232
04/25/2011 09:00:00*0.76234*0.76241*0.76267*0.76226
04/25/2011 09:05:00*0.76241*0.76198*0.76259*0.76189
04/25/2011 09:10:00*0.76198*0.76229*0.76238*0.76189
04/25/2011 09:15:00*0.76229*0.76238*0.76246*0.76229
04/25/2011 09:20:00*0.76238*0.76263*0.76263*0.76236
04/25/2011 09:25:00*0.76263*0.7628*0.76283*0.7626
04/25/2011 09:30:00*0.7628*0.76252*0.76306*0.76233
04/25/2011 09:35:00*0.76252*0.76276*0.7629*0.76239
04/25/2011 09:40:00*0.76276*0.76265*0.76307*0.76265
04/25/2011 09:45:00*0.76265*0.76267*0.76297*0.7623
04/25/2011 09:50:00*0.76267*0.76282*0.76282*0.76239
04/25/2011 09:55:00*0.76282*0.76201*0.76282*0.76195
04/25/2011 10:00:00*0.76201*0.76233*0.7625*0.76201
04/25/2011 10:05:00*0.76233*0.76236*0.76265*0.76198
04/25/2011 10:10:00*0.76236*0.76283*0.76293*0.7623
04/25/2011 10:15:00*0.76283*0.76276*0.76285*0.76257
04/25/2011 10:20:00*0.76276*0.76286*0.76308*0.76269
04/25/2011 10:25:00*0.76286*0.76265*0.76318*0.76258
04/25/2011 10:30:00*0.76265*0.76227*0.76278*0.76202
04/25/2011 10:35:00*0.76227*0.76269*0.7628*0.76218
04/25/2011 10:40:00*0.76269*0.76319*0.76328*0.76252
04/25/2011 10:45:00*0.76319*0.76288*0.76342*0.76273
04/25/2011 10:50:00*0.76288*0.76293*0.76321*0.76278
04/25/2011 10:55:00*0.76293*0.76248*0.76293*0.76232
04/25/2011 11:00:00*0.76248*0.76229*0.7627*0.76217
04/25/2011 11:05:00*0.76229*0.76229*0.76264*0.76204
04/25/2011 11:10:00*0.76229*0.76284*0.76305*0.76221
04/25/2011 11:15:00*0.76284*0.76241*0.76305*0.76237
04/25/2011 11:20:00*0.76241*0.76238*0.76246*0.76208
04/25/2011 11:25:00*0.76238*0.76214*0.7625*0.762
04/25/2011 11:30:00*0.76214*0.76202*0.76219*0.76197
04/25/2011 11:35:00*0.76202*0.7626*0.76281*0.76196
04/25/2011 11:40:00*0.7626*0.7624*0.76266*0.76215
04/25/2011 11:45:00*0.7624*0.7622*0.76248*0.76202
04/25/2011 11:50:00*0.7622*0.76242*0.76255*0.76201
04/25/2011 11:55:00*0.76242*0.76244*0.76282*0.76199
04/25/2011 12:00:00*0.76244*0.76261*0.76288*0.76243
04/25/2011 12:05:00*0.76261*0.76253*0.76269*0.76228
04/25/2011 12:10:00*0.76253*0.76297*0.76305*0.76248
04/25/2011 12:15:00*0.76297*0.76305*0.76315*0.7628
04/25/2011 12:20:00*0.76305*0.76305*0.76323*0.76305
04/25/2011 12:25:00*0.76305*0.76283*0.76305*0.76273
04/25/2011 12:30:00*0.76283*0.76331*0.76359*0.76283
04/25/2011 12:35:00*0.76331*0.76321*0.76339*0.76302
04/25/2011 12:40:00*0.76321*0.76308*0.76339*0.76299
04/25/2011 12:45:00*0.76308*0.76333*0.76368*0.76307
04/25/2011 12:50:00*0.76333*0.76337*0.76347*0.76318
04/25/2011 12:55:00*0.76337*0.76288*0.76349*0.76278
04/25/2011 13:00:00*0.76288*0.76318*0.76326*0.7628
04/25/2011 13:05:00*0.76318*0.76312*0.7634*0.76284
04/25/2011 13:10:00*0.76312*0.76305*0.76313*0.76278
04/25/2011 13:15:00*0.76305*0.76307*0.76313*0.7627
04/25/2011 13:20:00*0.76307*0.76284*0.76307*0.76284
04/25/2011 13:25:00*0.76284*0.76267*0.76292*0.76259
04/25/2011 13:30:00*0.76267*0.76267*0.76289*0.76259
04/25/2011 13:35:00*0.76267*0.76253*0.76278*0.7625
04/25/2011 13:40:00*0.76253*0.76243*0.7627*0.76235
04/25/2011 13:45:00*0.76243*0.76267*0.76276*0.76235
04/25/2011 13:50:00*0.76267*0.76284*0.76284*0.76251
04/25/2011 13:55:00*0.76284*0.7626*0.76284*0.7626
04/25/2011 14:00:00*0.7626*0.76276*0.76286*0.7626
04/25/2011 14:05:00*0.76276*0.76263*0.76284*0.7626
04/25/2011 14:10:00*0.76263*0.76261*0.7627*0.7626
04/25/2011 14:15:00*0.76261*0.76278*0.76296*0.7626
04/25/2011 14:20:00*0.76278*0.76289*0.76289*0.76268
04/25/2011 14:25:00*0.76289*0.76276*0.76289*0.76276
04/25/2011 14:30:00*0.76276*0.7629*0.76292*0.76276
04/25/2011 14:35:00*0.7629*0.76315*0.76315*0.7629
04/25/2011 14:40:00*0.76315*0.76324*0.76324*0.76308
04/25/2011 14:45:00*0.76324*0.76348*0.76362*0.7632
04/25/2011 14:50:00*0.76348*0.76313*0.76375*0.76309
04/25/2011 14:55:00*0.76313*0.76331*0.7634*0.76313
04/25/2011 15:00:00*0.76331*0.76326*0.76381*0.76325
04/25/2011 15:05:00*0.76326*0.76316*0.76328*0.76281
04/25/2011 15:10:00*0.76316*0.76361*0.76369*0.76312
04/25/2011 15:15:00*0.76361*0.76377*0.76401*0.76358
04/25/2011 15:20:00*0.76377*0.76348*0.76385*0.76348
04/25/2011 15:25:00*0.76348*0.76335*0.76367*0.76327
04/25/2011 15:30:00*0.76335*0.76349*0.76374*0.76335
04/25/2011 15:35:00*0.76349*0.76353*0.76373*0.76348
04/25/2011 15:40:00*0.76353*0.76353*0.76361*0.76337
04/25/2011 15:45:00*0.76353*0.7638*0.76388*0.76345
04/25/2011 15:50:00*0.7638*0.7638*0.76411*0.76374
04/25/2011 15:55:00*0.7638*0.76338*0.76388*0.76338
04/25/2011 16:00:00*0.76338*0.76328*0.76346*0.76299
04/25/2011 16:05:00*0.76328*0.76334*0.76357*0.76328
04/25/2011 16:10:00*0.76334*0.76342*0.76358*0.76334
04/25/2011 16:15:00*0.76342*0.76342*0.76358*0.76342
04/25/2011 16:20:00*0.76342*0.76333*0.76348*0.76333
04/25/2011 16:25:00*0.76333*0.76342*0.7635*0.76333
04/25/2011 16:30:00*0.76342*0.7635*0.76351*0.76326
04/25/2011 16:35:00*0.7635*0.7635*0.7635*0.76342
04/25/2011 16:40:00*0.7635*0.76359*0.76367*0.76342
04/25/2011 16:45:00*0.76359*0.76358*0.76361*0.76348
04/25/2011 16:50:00*0.76358*0.76348*0.76374*0.76348
04/25/2011 16:55:00*0.76348*0.76288*0.76348*0.76258
04/25/2011 17:00:00*0.76288*0.76238*0.76288*0.76225
