04/21/2011 17:05:00*0.76258*0.76243*0.76268*0.76233
04/21/2011 17:10:00*0.76243*0.76253*0.76258*0.76238
04/21/2011 17:15:00*0.76253*0.7625*0.76258*0.76233
04/21/2011 17:20:00*0.7625*0.76255*0.76279*0.7625
04/21/2011 17:25:00*0.76255*0.76263*0.76263*0.76255
04/21/2011 17:30:00*0.76263*0.76247*0.76263*0.76247
04/21/2011 17:35:00*0.76247*0.76264*0.76264*0.76228
04/21/2011 17:40:00*0.76264*0.76281*0.76281*0.76264
04/21/2011 17:45:00*0.76281*0.76258*0.76288*0.76258
04/21/2011 17:50:00*0.76258*0.76258*0.76267*0.76255
04/21/2011 17:55:00*0.76258*0.76256*0.76261*0.76255
04/21/2011 18:00:00*0.76256*0.76253*0.76256*0.76243
04/21/2011 18:05:00*0.76253*0.7627*0.7627*0.76253
04/21/2011 18:10:00*0.7627*0.76318*0.76328*0.76261
04/21/2011 18:15:00*0.76318*0.76328*0.76328*0.76313
04/21/2011 18:20:00*0.76328*0.76303*0.76328*0.76294
04/21/2011 18:25:00*0.76303*0.76299*0.76303*0.76298
04/21/2011 18:30:00*0.76299*0.76304*0.76331*0.76294
04/21/2011 18:35:00*0.76304*0.76288*0.76304*0.76273
04/21/2011 18:40:00*0.76288*0.7632*0.76322*0.76273
04/21/2011 18:45:00*0.7632*0.76304*0.7632*0.76304
04/21/2011 18:50:00*0.76304*0.76278*0.76345*0.76273
04/21/2011 18:55:00*0.76278*0.76288*0.76315*0.76278
04/21/2011 19:00:00*0.76288*0.7632*0.76322*0.76288
04/21/2011 19:05:00*0.7632*0.76349*0.76349*0.7632
04/21/2011 19:10:00*0.76349*0.76338*0.76349*0.76328
04/21/2011 19:15:00*0.76338*0.76328*0.76338*0.76328
04/21/2011 19:20:00*0.76328*0.76333*0.76338*0.76328
04/21/2011 19:25:00*0.76333*0.76333*0.76333*0.76333
04/21/2011 19:30:00*0.76333*0.76333*0.76334*0.76328
04/21/2011 19:35:00*0.76333*0.76341*0.76341*0.76328
04/21/2011 19:40:00*0.76341*0.7634*0.76358*0.76338
04/21/2011 19:45:00*0.7634*0.76358*0.76358*0.76338
04/21/2011 19:50:00*0.76358*0.76299*0.76358*0.76298
04/21/2011 19:55:00*0.76299*0.76327*0.76327*0.76297
04/21/2011 20:00:00*0.76327*0.76337*0.76337*0.76327
04/21/2011 20:05:00*0.76337*0.76327*0.76353*0.76327
04/21/2011 20:10:00*0.76327*0.76368*0.76368*0.76327
04/21/2011 20:15:00*0.76368*0.76426*0.76509*0.76368
04/21/2011 20:20:00*0.76426*0.764*0.76428*0.7639
04/21/2011 20:25:00*0.764*0.76402*0.76438*0.76388
04/21/2011 20:30:00*0.76402*0.76442*0.76466*0.76398
04/21/2011 20:35:00*0.76442*0.76442*0.76471*0.76429
04/21/2011 20:40:00*0.76442*0.7642*0.76458*0.76413
04/21/2011 20:45:00*0.7642*0.76447*0.76447*0.7642
04/21/2011 20:50:00*0.76447*0.76468*0.76468*0.76423
04/21/2011 20:55:00*0.76468*0.76452*0.76468*0.76426
04/21/2011 21:00:00*0.76452*0.76482*0.76491*0.76437
04/21/2011 21:05:00*0.76482*0.7648*0.76491*0.76463
04/21/2011 21:10:00*0.7648*0.76453*0.7648*0.76453
04/21/2011 21:15:00*0.76453*0.7643*0.76456*0.76426
04/21/2011 21:20:00*0.7643*0.76358*0.76441*0.76346
04/21/2011 21:25:00*0.76358*0.76373*0.76376*0.76353
04/21/2011 21:30:00*0.76373*0.76392*0.76392*0.76373
04/21/2011 21:35:00*0.76392*0.76343*0.76393*0.76328
04/21/2011 21:40:00*0.76343*0.76334*0.7635*0.76334
04/21/2011 21:45:00*0.76334*0.76334*0.76348*0.76334
04/21/2011 21:50:00*0.76334*0.76318*0.76334*0.76298
04/21/2011 21:55:00*0.76318*0.7631*0.76327*0.7631
04/21/2011 22:00:00*0.7631*0.7631*0.7631*0.7631
04/21/2011 22:05:00*0.7631*0.76284*0.7631*0.7627
04/21/2011 22:10:00*0.76284*0.76281*0.76302*0.76272
04/21/2011 22:15:00*0.76281*0.76296*0.76297*0.76281
04/21/2011 22:20:00*0.76296*0.76308*0.76308*0.76289
04/21/2011 22:25:00*0.76308*0.76308*0.76318*0.76308
04/21/2011 22:30:00*0.76308*0.76319*0.76328*0.76308
04/21/2011 22:35:00*0.76319*0.76326*0.76328*0.76318
04/21/2011 22:40:00*0.76326*0.76326*0.76326*0.76326
04/21/2011 22:45:00*0.76326*0.76326*0.76335*0.76326
04/21/2011 22:50:00*0.76326*0.76308*0.76328*0.76298
04/21/2011 22:55:00*0.76308*0.76288*0.76308*0.76287
04/21/2011 23:00:00*0.76288*0.76268*0.76298*0.76268
04/21/2011 23:05:00*0.76268*0.76269*0.7628*0.76248
04/21/2011 23:10:00*0.76269*0.76295*0.76295*0.76268
04/21/2011 23:15:00*0.76295*0.76295*0.76303*0.76283
04/21/2011 23:20:00*0.76295*0.76304*0.7631*0.76291
04/21/2011 23:25:00*0.76304*0.76322*0.7635*0.76303
04/21/2011 23:30:00*0.76322*0.7634*0.7635*0.76312
04/21/2011 23:35:00*0.7634*0.7635*0.7636*0.76321
04/21/2011 23:40:00*0.7635*0.7635*0.7635*0.7635
04/21/2011 23:45:00*0.7635*0.76331*0.7635*0.76331
04/21/2011 23:50:00*0.76331*0.76302*0.76339*0.76302
04/21/2011 23:55:00*0.76302*0.76312*0.76314*0.76302
04/22/2011 00:00:00*0.76312*0.76312*0.76312*0.76302
04/22/2011 00:05:00*0.76312*0.76314*0.76321*0.76305
04/22/2011 00:10:00*0.76314*0.7636*0.7636*0.76313
04/22/2011 00:15:00*0.7636*0.7635*0.76364*0.7635
04/22/2011 00:20:00*0.7635*0.76364*0.76364*0.7635
04/22/2011 00:25:00*0.76364*0.76355*0.76364*0.76355
04/22/2011 00:30:00*0.76355*0.76343*0.76356*0.76342
04/22/2011 00:35:00*0.76343*0.76339*0.76344*0.76326
04/22/2011 00:40:00*0.76339*0.76321*0.76352*0.76291
04/22/2011 00:45:00*0.76321*0.76324*0.76335*0.76321
04/22/2011 00:50:00*0.76324*0.76318*0.76325*0.76316
04/22/2011 00:55:00*0.76318*0.76321*0.76323*0.76302
04/22/2011 01:00:00*0.76321*0.76305*0.76324*0.763
04/22/2011 01:05:00*0.76305*0.76303*0.76305*0.763
04/22/2011 01:10:00*0.76303*0.76301*0.76306*0.76295
04/22/2011 01:15:00*0.76301*0.76291*0.76304*0.76291
04/22/2011 01:20:00*0.76291*0.76319*0.76329*0.76291
04/22/2011 01:25:00*0.76319*0.76299*0.76319*0.76299
04/22/2011 01:30:00*0.76299*0.76299*0.76299*0.76299
04/22/2011 01:35:00*0.76299*0.7634*0.76347*0.76291
04/22/2011 01:40:00*0.7634*0.76318*0.7635*0.76318
04/22/2011 01:45:00*0.76318*0.7631*0.76329*0.7631
04/22/2011 01:50:00*0.7631*0.76318*0.76329*0.7631
04/22/2011 01:55:00*0.76318*0.76385*0.76385*0.76313
04/22/2011 02:00:00*0.76385*0.76385*0.76387*0.76366
04/22/2011 02:05:00*0.76385*0.7642*0.76444*0.76377
04/22/2011 02:10:00*0.7642*0.76419*0.7643*0.76401
04/22/2011 02:15:00*0.76419*0.76416*0.7642*0.76401
04/22/2011 02:20:00*0.76416*0.76411*0.76416*0.76401
04/22/2011 02:25:00*0.76411*0.76385*0.76411*0.76384
04/22/2011 02:30:00*0.76385*0.76344*0.76393*0.76337
04/22/2011 02:35:00*0.76344*0.76344*0.76347*0.76337
04/22/2011 02:40:00*0.76344*0.76353*0.76365*0.76344
04/22/2011 02:45:00*0.76353*0.76347*0.76354*0.76339
04/22/2011 02:50:00*0.76347*0.76348*0.76366*0.76339
04/22/2011 02:55:00*0.76348*0.76307*0.76348*0.76298
04/22/2011 03:00:00*0.76307*0.76312*0.76339*0.76303
04/22/2011 03:05:00*0.76312*0.76339*0.76341*0.76297
04/22/2011 03:10:00*0.76339*0.76401*0.76408*0.7631
04/22/2011 03:15:00*0.76401*0.76337*0.76405*0.76327
04/22/2011 03:20:00*0.76337*0.76321*0.76339*0.76313
04/22/2011 03:25:00*0.76321*0.76327*0.76348*0.76313
04/22/2011 03:30:00*0.76327*0.76295*0.76329*0.76295
04/22/2011 03:35:00*0.76295*0.76284*0.76301*0.76278
04/22/2011 03:40:00*0.76284*0.76296*0.76301*0.76273
04/22/2011 03:45:00*0.76296*0.76289*0.76307*0.76268
04/22/2011 03:50:00*0.76289*0.76268*0.7629*0.76264
04/22/2011 03:55:00*0.76268*0.76264*0.76279*0.76264
04/22/2011 04:00:00*0.76264*0.76247*0.76279*0.76247
04/22/2011 04:05:00*0.76247*0.76286*0.76292*0.76226
04/22/2011 04:10:00*0.76286*0.76286*0.76288*0.76268
04/22/2011 04:15:00*0.76286*0.76312*0.76312*0.76278
04/22/2011 04:20:00*0.76312*0.76314*0.76318*0.76293
04/22/2011 04:25:00*0.76314*0.76278*0.76316*0.76278
04/22/2011 04:30:00*0.76278*0.76332*0.76341*0.76278
04/22/2011 04:35:00*0.76332*0.76358*0.76358*0.76277
04/22/2011 04:40:00*0.76358*0.76288*0.76358*0.76283
04/22/2011 04:45:00*0.76288*0.76288*0.76288*0.76288
04/22/2011 04:50:00*0.76288*0.76293*0.76298*0.76288
04/22/2011 04:55:00*0.76293*0.76307*0.76307*0.76288
04/22/2011 05:00:00*0.76307*0.76333*0.76338*0.76303
04/22/2011 05:05:00*0.76333*0.76362*0.76392*0.76325
04/22/2011 05:10:00*0.76362*0.76366*0.76408*0.76361
04/22/2011 05:15:00*0.76366*0.76358*0.76378*0.76358
04/22/2011 05:20:00*0.76358*0.76366*0.76368*0.76358
04/22/2011 05:25:00*0.76366*0.76374*0.76374*0.76366
04/22/2011 05:30:00*0.76374*0.76374*0.76374*0.76366
04/22/2011 05:35:00*0.76374*0.76374*0.76394*0.76374
04/22/2011 05:40:00*0.76374*0.76374*0.76374*0.76374
04/22/2011 05:45:00*0.76374*0.76374*0.76374*0.76374
04/22/2011 05:50:00*0.76374*0.76378*0.76389*0.76361
04/22/2011 05:55:00*0.76378*0.76376*0.76378*0.76376
04/22/2011 06:00:00*0.76376*0.76378*0.76378*0.76376
04/22/2011 06:05:00*0.76378*0.76378*0.76395*0.76369
04/22/2011 06:10:00*0.76378*0.76388*0.76388*0.76376
04/22/2011 06:15:00*0.76388*0.76405*0.76414*0.76385
04/22/2011 06:20:00*0.76405*0.76397*0.76405*0.76397
04/22/2011 06:25:00*0.76397*0.76405*0.76418*0.76397
04/22/2011 06:30:00*0.76405*0.76405*0.76418*0.76405
04/22/2011 06:35:00*0.76405*0.76405*0.76418*0.76398
04/22/2011 06:40:00*0.76405*0.76405*0.76405*0.76405
04/22/2011 06:45:00*0.76405*0.76405*0.76406*0.76405
04/22/2011 06:50:00*0.76405*0.76398*0.76405*0.76397
04/22/2011 06:55:00*0.76398*0.76398*0.76398*0.76398
04/22/2011 07:00:00*0.76398*0.76397*0.764*0.76397
04/22/2011 07:05:00*0.76397*0.76405*0.76409*0.76397
04/22/2011 07:10:00*0.76405*0.76405*0.7641*0.76405
04/22/2011 07:15:00*0.76405*0.76409*0.76409*0.76401
04/22/2011 07:20:00*0.76409*0.76379*0.76417*0.76379
04/22/2011 07:25:00*0.76379*0.76388*0.76388*0.76377
04/22/2011 07:30:00*0.76388*0.76361*0.76407*0.76361
04/22/2011 07:35:00*0.76361*0.76369*0.76393*0.76358
04/22/2011 07:40:00*0.76369*0.76368*0.76377*0.76368
04/22/2011 07:45:00*0.76368*0.76377*0.76377*0.76368
04/22/2011 07:50:00*0.76377*0.76366*0.7638*0.76366
04/22/2011 07:55:00*0.76366*0.76366*0.76368*0.76366
04/22/2011 08:00:00*0.76366*0.76399*0.76414*0.76366
04/22/2011 08:05:00*0.76399*0.76371*0.76399*0.76371
04/22/2011 08:10:00*0.76371*0.76333*0.76405*0.76304
04/22/2011 08:15:00*0.76333*0.76336*0.76352*0.76328
04/22/2011 08:20:00*0.76336*0.76318*0.76339*0.76304
04/22/2011 08:25:00*0.76318*0.76312*0.7632*0.76312
04/22/2011 08:30:00*0.76312*0.76295*0.76315*0.76288
04/22/2011 08:35:00*0.76295*0.76283*0.76295*0.76275
04/22/2011 08:40:00*0.76283*0.76288*0.76288*0.76272
04/22/2011 08:45:00*0.76288*0.76283*0.76288*0.7628
04/22/2011 08:50:00*0.76283*0.76304*0.76307*0.76283
04/22/2011 08:55:00*0.76304*0.76312*0.76314*0.763
04/22/2011 09:00:00*0.76312*0.76331*0.76339*0.76312
04/22/2011 09:05:00*0.76331*0.76358*0.76374*0.76271
04/22/2011 09:10:00*0.76358*0.76329*0.76368*0.76323
04/22/2011 09:15:00*0.76329*0.76312*0.76329*0.76296
04/22/2011 09:20:00*0.76312*0.76306*0.76336*0.76298
04/22/2011 09:25:00*0.76306*0.76315*0.76326*0.76306
04/22/2011 09:30:00*0.76315*0.76315*0.76322*0.76315
04/22/2011 09:35:00*0.76315*0.76329*0.7636*0.76315
04/22/2011 09:40:00*0.76329*0.76342*0.7635*0.76323
04/22/2011 09:45:00*0.76342*0.76351*0.76352*0.76342
04/22/2011 09:50:00*0.76351*0.76344*0.76352*0.76344
04/22/2011 09:55:00*0.76344*0.76348*0.76376*0.76344
04/22/2011 10:00:00*0.76348*0.7639*0.76393*0.76344
04/22/2011 10:05:00*0.7639*0.76378*0.76398*0.76358
04/22/2011 10:10:00*0.76378*0.76391*0.76418*0.76376
04/22/2011 10:15:00*0.76391*0.76395*0.76404*0.76378
04/22/2011 10:20:00*0.76395*0.76416*0.76418*0.76395
04/22/2011 10:25:00*0.76416*0.76412*0.76418*0.76408
04/22/2011 10:30:00*0.76412*0.76347*0.76424*0.76326
04/22/2011 10:35:00*0.76347*0.76343*0.76356*0.76337
04/22/2011 10:40:00*0.76343*0.7636*0.76368*0.76338
04/22/2011 10:45:00*0.7636*0.76386*0.76399*0.76357
04/22/2011 10:50:00*0.76386*0.7636*0.76407*0.76358
04/22/2011 10:55:00*0.7636*0.76356*0.7636*0.76348
04/22/2011 11:00:00*0.76356*0.7635*0.7636*0.7635
04/22/2011 11:05:00*0.7635*0.76357*0.76357*0.76338
04/22/2011 11:10:00*0.76357*0.76416*0.76416*0.76357
04/22/2011 11:15:00*0.76416*0.76343*0.76416*0.76343
04/22/2011 11:20:00*0.76343*0.76348*0.76369*0.76343
04/22/2011 11:25:00*0.76348*0.76358*0.76365*0.76343
04/22/2011 11:30:00*0.76358*0.76353*0.76365*0.76353
04/22/2011 11:35:00*0.76353*0.76343*0.76373*0.76343
04/22/2011 11:40:00*0.76343*0.76348*0.76355*0.76343
04/22/2011 11:45:00*0.76348*0.76355*0.76357*0.76348
04/22/2011 11:50:00*0.76355*0.76356*0.7636*0.76355
04/22/2011 11:55:00*0.76356*0.76368*0.76381*0.76348
04/22/2011 12:00:00*0.76368*0.76369*0.76382*0.76368
04/22/2011 12:05:00*0.76369*0.76368*0.76369*0.76366
04/22/2011 12:10:00*0.76368*0.76366*0.76368*0.7636
04/22/2011 12:15:00*0.76366*0.76366*0.76371*0.76366
04/22/2011 12:20:00*0.76366*0.76368*0.76369*0.76366
04/22/2011 12:25:00*0.76368*0.76366*0.76374*0.76366
04/22/2011 12:30:00*0.76366*0.76366*0.76366*0.76366
04/22/2011 12:35:00*0.76366*0.76371*0.76371*0.76366
04/22/2011 12:40:00*0.76371*0.76368*0.76371*0.76368
04/22/2011 12:45:00*0.76368*0.76368*0.76368*0.76368
04/22/2011 12:50:00*0.76368*0.76368*0.76368*0.76368
04/22/2011 12:55:00*0.76368*0.76368*0.76371*0.76368
04/22/2011 13:00:00*0.76368*0.76378*0.76378*0.76363
04/22/2011 13:05:00*0.76378*0.76363*0.76399*0.76338
04/22/2011 13:10:00*0.76363*0.76378*0.76383*0.76355
04/22/2011 13:15:00*0.76378*0.76371*0.76378*0.76366
04/22/2011 13:20:00*0.76371*0.76389*0.76391*0.76368
04/22/2011 13:25:00*0.76389*0.76389*0.76391*0.76383
04/22/2011 13:30:00*0.76389*0.76413*0.76418*0.76389
04/22/2011 13:35:00*0.76413*0.76408*0.76413*0.764
04/22/2011 13:40:00*0.76408*0.76424*0.76433*0.76406
04/22/2011 13:45:00*0.76424*0.76424*0.76426*0.76418
04/22/2011 13:50:00*0.76424*0.76413*0.76424*0.76408
04/22/2011 13:55:00*0.76413*0.76424*0.76428*0.76413
04/22/2011 14:00:00*0.76424*0.76393*0.76424*0.76341
04/22/2011 14:05:00*0.76393*0.76418*0.76418*0.76393
04/22/2011 14:10:00*0.76418*0.76408*0.76418*0.76408
04/22/2011 14:15:00*0.76408*0.76451*0.76457*0.76408
04/22/2011 14:20:00*0.76451*0.76437*0.76451*0.76428
04/22/2011 14:25:00*0.76437*0.76437*0.76437*0.76428
04/22/2011 14:30:00*0.76437*0.76432*0.76518*0.76423
04/22/2011 14:35:00*0.76432*0.76448*0.76452*0.76423
04/22/2011 14:40:00*0.76448*0.76438*0.76448*0.76433
04/22/2011 14:45:00*0.76438*0.76433*0.76445*0.76433
04/22/2011 14:50:00*0.76433*0.76438*0.76446*0.76433
04/22/2011 14:55:00*0.76438*0.76429*0.76443*0.76424
04/22/2011 15:00:00*0.76429*0.76415*0.76429*0.76415
04/22/2011 15:05:00*0.76415*0.76403*0.76415*0.76403
04/22/2011 15:10:00*0.76403*0.76403*0.76417*0.76403
04/22/2011 15:15:00*0.76403*0.76408*0.76417*0.76403
04/22/2011 15:20:00*0.76408*0.76408*0.76417*0.76405
04/22/2011 15:25:00*0.76408*0.76418*0.76418*0.76403
04/22/2011 15:30:00*0.76418*0.76443*0.76443*0.76418
04/22/2011 15:35:00*0.76443*0.76413*0.76443*0.76408
04/22/2011 15:40:00*0.76413*0.76438*0.76443*0.76413
04/22/2011 15:45:00*0.76438*0.76448*0.76448*0.76438
04/22/2011 15:50:00*0.76448*0.76453*0.76478*0.76448
04/22/2011 15:55:00*0.76453*0.76453*0.76453*0.76453
04/22/2011 16:00:00*0.76453*0.76458*0.76458*0.76453
04/22/2011 16:05:00*0.76458*0.76458*0.76458*0.76458
