04/20/2011 17:05:00*0.75933*0.75953*0.75958*0.75903
04/20/2011 17:10:00*0.75953*0.75863*0.75978*0.75853
04/20/2011 17:15:00*0.75863*0.75856*0.75954*0.75754
04/20/2011 17:20:00*0.75856*0.75833*0.75878*0.75743
04/20/2011 17:25:00*0.75833*0.75881*0.75916*0.75824
04/20/2011 17:30:00*0.75881*0.75888*0.75888*0.75838
04/20/2011 17:35:00*0.75888*0.759*0.75928*0.75883
04/20/2011 17:40:00*0.759*0.75905*0.75921*0.7589
04/20/2011 17:45:00*0.75905*0.7591*0.7591*0.75883
04/20/2011 17:50:00*0.7591*0.7589*0.7591*0.7589
04/20/2011 17:55:00*0.7589*0.75897*0.75897*0.7589
04/20/2011 18:00:00*0.75897*0.75883*0.75913*0.75863
04/20/2011 18:05:00*0.75883*0.7588*0.75898*0.75858
04/20/2011 18:10:00*0.7588*0.75834*0.75886*0.75826
04/20/2011 18:15:00*0.75834*0.75781*0.75866*0.75746
04/20/2011 18:20:00*0.75781*0.75846*0.75873*0.75767
04/20/2011 18:25:00*0.75846*0.75835*0.75876*0.75808
04/20/2011 18:30:00*0.75835*0.75828*0.75856*0.75817
04/20/2011 18:35:00*0.75828*0.75811*0.75839*0.75798
04/20/2011 18:40:00*0.75811*0.75827*0.7585*0.75809
04/20/2011 18:45:00*0.75827*0.75843*0.75852*0.75827
04/20/2011 18:50:00*0.75843*0.75836*0.7586*0.75833
04/20/2011 18:55:00*0.75836*0.75798*0.75837*0.75795
04/20/2011 19:00:00*0.75798*0.75843*0.75862*0.75798
04/20/2011 19:05:00*0.75843*0.75795*0.75843*0.75784
04/20/2011 19:10:00*0.75795*0.75803*0.75813*0.75794
04/20/2011 19:15:00*0.75803*0.75859*0.75859*0.75803
04/20/2011 19:20:00*0.75859*0.75855*0.75877*0.75836
04/20/2011 19:25:00*0.75855*0.7584*0.75866*0.75833
04/20/2011 19:30:00*0.7584*0.75838*0.7584*0.75817
04/20/2011 19:35:00*0.75838*0.75811*0.75838*0.75793
04/20/2011 19:40:00*0.75811*0.7581*0.75832*0.75804
04/20/2011 19:45:00*0.7581*0.75813*0.75821*0.7581
04/20/2011 19:50:00*0.75813*0.75789*0.75813*0.75788
04/20/2011 19:55:00*0.75789*0.75798*0.75811*0.75778
04/20/2011 20:00:00*0.75798*0.7585*0.7585*0.7579
04/20/2011 20:05:00*0.7585*0.75835*0.75851*0.75793
04/20/2011 20:10:00*0.75835*0.7589*0.75906*0.75816
04/20/2011 20:15:00*0.7589*0.7583*0.75903*0.75826
04/20/2011 20:20:00*0.7583*0.75797*0.75854*0.75797
04/20/2011 20:25:00*0.75797*0.75843*0.75851*0.75796
04/20/2011 20:30:00*0.75843*0.75895*0.75899*0.75843
04/20/2011 20:35:00*0.75895*0.75918*0.75932*0.75884
04/20/2011 20:40:00*0.75918*0.75985*0.76019*0.75899
04/20/2011 20:45:00*0.75985*0.75982*0.76051*0.75974
04/20/2011 20:50:00*0.75982*0.75921*0.75984*0.75908
04/20/2011 20:55:00*0.75921*0.75884*0.7594*0.75878
04/20/2011 21:00:00*0.75884*0.75865*0.75912*0.7586
04/20/2011 21:05:00*0.75865*0.75889*0.75898*0.75865
04/20/2011 21:10:00*0.75889*0.75868*0.75909*0.75856
04/20/2011 21:15:00*0.75868*0.7585*0.75869*0.75824
04/20/2011 21:20:00*0.7585*0.7587*0.75874*0.75846
04/20/2011 21:25:00*0.7587*0.75772*0.75871*0.75755
04/20/2011 21:30:00*0.75772*0.75795*0.7583*0.75766
04/20/2011 21:35:00*0.75795*0.75838*0.75846*0.75775
04/20/2011 21:40:00*0.75838*0.75793*0.75878*0.75779
04/20/2011 21:45:00*0.75793*0.75808*0.75818*0.7579
04/20/2011 21:50:00*0.75808*0.75841*0.75841*0.75807
04/20/2011 21:55:00*0.75841*0.75828*0.75855*0.75828
04/20/2011 22:00:00*0.75828*0.75828*0.75848*0.75818
04/20/2011 22:05:00*0.75828*0.75798*0.75838*0.75788
04/20/2011 22:10:00*0.75798*0.75778*0.75798*0.7575
04/20/2011 22:15:00*0.75778*0.75811*0.75819*0.75768
04/20/2011 22:20:00*0.75811*0.75838*0.75858*0.75808
04/20/2011 22:25:00*0.75838*0.75934*0.75968*0.75812
04/20/2011 22:30:00*0.75934*0.75927*0.75953*0.7591
04/20/2011 22:35:00*0.75927*0.75912*0.7594*0.75892
04/20/2011 22:40:00*0.75912*0.75911*0.75918*0.75892
04/20/2011 22:45:00*0.75911*0.75917*0.75931*0.75877
04/20/2011 22:50:00*0.75917*0.75896*0.75926*0.75887
04/20/2011 22:55:00*0.75896*0.75887*0.75897*0.75873
04/20/2011 23:00:00*0.75887*0.75887*0.7591*0.75857
04/20/2011 23:05:00*0.75887*0.75888*0.75898*0.75868
04/20/2011 23:10:00*0.75888*0.75898*0.75912*0.75868
04/20/2011 23:15:00*0.75898*0.75893*0.759*0.75866
04/20/2011 23:20:00*0.75893*0.75864*0.75893*0.75846
04/20/2011 23:25:00*0.75864*0.75863*0.75891*0.75863
04/20/2011 23:30:00*0.75863*0.75844*0.75867*0.7583
04/20/2011 23:35:00*0.75844*0.7582*0.75864*0.75818
04/20/2011 23:40:00*0.7582*0.7583*0.75842*0.75788
04/20/2011 23:45:00*0.7583*0.75802*0.75838*0.75791
04/20/2011 23:50:00*0.75802*0.75825*0.7583*0.758
04/20/2011 23:55:00*0.75825*0.75825*0.75841*0.75823
04/21/2011 00:00:00*0.75825*0.75797*0.7583*0.75789
04/21/2011 00:05:00*0.75797*0.75801*0.75809*0.75771
04/21/2011 00:10:00*0.75801*0.75848*0.7585*0.75797
04/21/2011 00:15:00*0.75848*0.75863*0.75878*0.75844
04/21/2011 00:20:00*0.75863*0.75856*0.7589*0.75846
04/21/2011 00:25:00*0.75856*0.75834*0.75862*0.75834
04/21/2011 00:30:00*0.75834*0.75852*0.75856*0.75831
04/21/2011 00:35:00*0.75852*0.75857*0.75857*0.7584
04/21/2011 00:40:00*0.75857*0.75812*0.75871*0.75812
04/21/2011 00:45:00*0.75812*0.75824*0.75838*0.75796
04/21/2011 00:50:00*0.75824*0.75832*0.75832*0.75814
04/21/2011 00:55:00*0.75832*0.75829*0.75837*0.75828
04/21/2011 01:00:00*0.75829*0.75878*0.75883*0.75829
04/21/2011 01:05:00*0.75878*0.75893*0.75896*0.7586
04/21/2011 01:10:00*0.75893*0.7594*0.75947*0.75889
04/21/2011 01:15:00*0.7594*0.75968*0.75968*0.75922
04/21/2011 01:20:00*0.75968*0.75951*0.75968*0.75924
04/21/2011 01:25:00*0.75951*0.75958*0.75978*0.75942
04/21/2011 01:30:00*0.75958*0.75998*0.75998*0.75933
04/21/2011 01:35:00*0.75998*0.75968*0.76021*0.75968
04/21/2011 01:40:00*0.75968*0.75961*0.75978*0.75932
04/21/2011 01:45:00*0.75961*0.76008*0.76022*0.75943
04/21/2011 01:50:00*0.76008*0.75978*0.76024*0.75938
04/21/2011 01:55:00*0.75978*0.76034*0.76051*0.75955
04/21/2011 02:00:00*0.76034*0.76093*0.76109*0.75994
04/21/2011 02:05:00*0.76093*0.76096*0.761*0.76039
04/21/2011 02:10:00*0.76096*0.76126*0.76149*0.7608
04/21/2011 02:15:00*0.76126*0.76092*0.76148*0.76082
04/21/2011 02:20:00*0.76092*0.76077*0.76113*0.76068
04/21/2011 02:25:00*0.76077*0.76066*0.76141*0.7606
04/21/2011 02:30:00*0.76066*0.76072*0.76096*0.76063
04/21/2011 02:35:00*0.76072*0.76076*0.76097*0.76064
04/21/2011 02:40:00*0.76076*0.76042*0.76101*0.76039
04/21/2011 02:45:00*0.76042*0.76021*0.76061*0.75996
04/21/2011 02:50:00*0.76021*0.76052*0.76055*0.76005
04/21/2011 02:55:00*0.76052*0.75995*0.76052*0.75989
04/21/2011 03:00:00*0.75995*0.75959*0.76004*0.75949
04/21/2011 03:05:00*0.75959*0.75965*0.76019*0.75943
04/21/2011 03:10:00*0.75965*0.75953*0.75986*0.75944
04/21/2011 03:15:00*0.75953*0.75889*0.75988*0.75888
04/21/2011 03:20:00*0.75889*0.7587*0.75889*0.75854
04/21/2011 03:25:00*0.7587*0.75869*0.75892*0.75868
04/21/2011 03:30:00*0.75869*0.75933*0.75959*0.7586
04/21/2011 03:35:00*0.75933*0.7596*0.75987*0.75923
04/21/2011 03:40:00*0.7596*0.75924*0.75981*0.75902
04/21/2011 03:45:00*0.75924*0.75903*0.75957*0.7587
04/21/2011 03:50:00*0.75903*0.75901*0.75921*0.75865
04/21/2011 03:55:00*0.75901*0.7592*0.75941*0.75901
04/21/2011 04:00:00*0.7592*0.75911*0.75942*0.75901
04/21/2011 04:05:00*0.75911*0.75898*0.75948*0.75891
04/21/2011 04:10:00*0.75898*0.75931*0.75949*0.75879
04/21/2011 04:15:00*0.75931*0.75922*0.75951*0.7591
04/21/2011 04:20:00*0.75922*0.75897*0.75935*0.75869
04/21/2011 04:25:00*0.75897*0.75907*0.75917*0.75896
04/21/2011 04:30:00*0.75907*0.75893*0.75943*0.75893
04/21/2011 04:35:00*0.75893*0.759*0.75928*0.75867
04/21/2011 04:40:00*0.759*0.75873*0.75932*0.75865
04/21/2011 04:45:00*0.75873*0.75857*0.75889*0.75847
04/21/2011 04:50:00*0.75857*0.75943*0.75943*0.75849
04/21/2011 04:55:00*0.75943*0.75903*0.75958*0.75846
04/21/2011 05:00:00*0.75903*0.75874*0.75918*0.75864
04/21/2011 05:05:00*0.75874*0.75948*0.75948*0.75874
04/21/2011 05:10:00*0.75948*0.75917*0.7596*0.75917
04/21/2011 05:15:00*0.75917*0.75915*0.75933*0.75908
04/21/2011 05:20:00*0.75915*0.75921*0.75962*0.75904
04/21/2011 05:25:00*0.75921*0.75951*0.75973*0.75907
04/21/2011 05:30:00*0.75951*0.76008*0.76008*0.75947
04/21/2011 05:35:00*0.76008*0.76009*0.76019*0.75983
04/21/2011 05:40:00*0.76009*0.75999*0.76021*0.75978
04/21/2011 05:45:00*0.75999*0.75947*0.76007*0.7594
04/21/2011 05:50:00*0.75947*0.75945*0.75992*0.75935
04/21/2011 05:55:00*0.75945*0.75896*0.75945*0.7588
04/21/2011 06:00:00*0.75896*0.75917*0.75926*0.75896
04/21/2011 06:05:00*0.75917*0.75858*0.75919*0.7585
04/21/2011 06:10:00*0.75858*0.75867*0.75867*0.75813
04/21/2011 06:15:00*0.75867*0.75862*0.75878*0.7585
04/21/2011 06:20:00*0.75862*0.75876*0.75893*0.75861
04/21/2011 06:25:00*0.75876*0.75912*0.75919*0.75869
04/21/2011 06:30:00*0.75912*0.75898*0.75925*0.75898
04/21/2011 06:35:00*0.75898*0.75907*0.75926*0.75888
04/21/2011 06:40:00*0.75907*0.75879*0.75909*0.75878
04/21/2011 06:45:00*0.75879*0.7588*0.75887*0.75872
04/21/2011 06:50:00*0.7588*0.75912*0.75914*0.7586
04/21/2011 06:55:00*0.75912*0.75927*0.75945*0.75906
04/21/2011 07:00:00*0.75927*0.75913*0.75936*0.75877
04/21/2011 07:05:00*0.75913*0.75896*0.75918*0.75823
04/21/2011 07:10:00*0.75896*0.75874*0.75938*0.75864
04/21/2011 07:15:00*0.75874*0.75889*0.75901*0.75848
04/21/2011 07:20:00*0.75889*0.75872*0.75897*0.75872
04/21/2011 07:25:00*0.75872*0.75871*0.75885*0.75863
04/21/2011 07:30:00*0.75871*0.75898*0.75898*0.75867
04/21/2011 07:35:00*0.75898*0.75915*0.75916*0.75884
04/21/2011 07:40:00*0.75915*0.75929*0.75939*0.75896
04/21/2011 07:45:00*0.75929*0.75945*0.75957*0.7591
04/21/2011 07:50:00*0.75945*0.75944*0.75964*0.75927
04/21/2011 07:55:00*0.75944*0.75883*0.75949*0.75876
04/21/2011 08:00:00*0.75883*0.75902*0.75914*0.75879
04/21/2011 08:05:00*0.75902*0.75901*0.7594*0.75882
04/21/2011 08:10:00*0.75901*0.75895*0.75918*0.75876
04/21/2011 08:15:00*0.75895*0.75924*0.7595*0.75894
04/21/2011 08:20:00*0.75924*0.75994*0.76015*0.75923
04/21/2011 08:25:00*0.75994*0.76014*0.7603*0.75987
04/21/2011 08:30:00*0.76014*0.75908*0.76028*0.75869
04/21/2011 08:35:00*0.75908*0.76119*0.76135*0.75869
04/21/2011 08:40:00*0.76119*0.76217*0.76217*0.76091
04/21/2011 08:45:00*0.76217*0.76143*0.76217*0.76119
04/21/2011 08:50:00*0.76143*0.76204*0.76215*0.76143
04/21/2011 08:55:00*0.76204*0.76171*0.76208*0.76152
04/21/2011 09:00:00*0.76171*0.76158*0.76195*0.76153
04/21/2011 09:05:00*0.76158*0.76161*0.76178*0.76127
04/21/2011 09:10:00*0.76161*0.76091*0.76171*0.76084
04/21/2011 09:15:00*0.76091*0.76105*0.76144*0.76083
04/21/2011 09:20:00*0.76105*0.76109*0.76158*0.76102
04/21/2011 09:25:00*0.76109*0.76105*0.76124*0.761
04/21/2011 09:30:00*0.76105*0.76091*0.76124*0.76081
04/21/2011 09:35:00*0.76091*0.76108*0.76114*0.76081
04/21/2011 09:40:00*0.76108*0.76075*0.7612*0.76058
04/21/2011 09:45:00*0.76075*0.76018*0.76082*0.75998
04/21/2011 09:50:00*0.76018*0.76119*0.76119*0.76015
04/21/2011 09:55:00*0.76119*0.76175*0.76189*0.76115
04/21/2011 10:00:00*0.76175*0.76138*0.7619*0.76066
04/21/2011 10:05:00*0.76138*0.76142*0.76178*0.76078
04/21/2011 10:10:00*0.76142*0.76241*0.7626*0.76131
04/21/2011 10:15:00*0.76241*0.76276*0.76287*0.76219
04/21/2011 10:20:00*0.76276*0.76224*0.76291*0.76223
04/21/2011 10:25:00*0.76224*0.76251*0.76257*0.76207
04/21/2011 10:30:00*0.76251*0.76203*0.76255*0.76186
04/21/2011 10:35:00*0.76203*0.76243*0.76243*0.76192
04/21/2011 10:40:00*0.76243*0.76178*0.76243*0.76146
04/21/2011 10:45:00*0.76178*0.76176*0.76223*0.76174
04/21/2011 10:50:00*0.76176*0.76152*0.76191*0.76135
04/21/2011 10:55:00*0.76152*0.76146*0.76183*0.7612
04/21/2011 11:00:00*0.76146*0.76081*0.76149*0.76066
04/21/2011 11:05:00*0.76081*0.76218*0.76218*0.76081
04/21/2011 11:10:00*0.76218*0.76181*0.76221*0.76168
04/21/2011 11:15:00*0.76181*0.76217*0.76258*0.76181
04/21/2011 11:20:00*0.76217*0.76238*0.76238*0.76194
04/21/2011 11:25:00*0.76238*0.76262*0.76275*0.76219
04/21/2011 11:30:00*0.76262*0.76282*0.76315*0.76261
04/21/2011 11:35:00*0.76282*0.7622*0.76299*0.76216
04/21/2011 11:40:00*0.7622*0.76258*0.76258*0.76182
04/21/2011 11:45:00*0.76258*0.76252*0.76288*0.76238
04/21/2011 11:50:00*0.76252*0.76234*0.76261*0.76234
04/21/2011 11:55:00*0.76234*0.76269*0.76286*0.76234
04/21/2011 12:00:00*0.76269*0.76318*0.76318*0.76265
04/21/2011 12:05:00*0.76318*0.76335*0.76338*0.76299
04/21/2011 12:10:00*0.76335*0.7632*0.76338*0.76301
04/21/2011 12:15:00*0.7632*0.76322*0.76334*0.7631
04/21/2011 12:20:00*0.76322*0.76345*0.76346*0.76309
04/21/2011 12:25:00*0.76345*0.76326*0.76349*0.76315
04/21/2011 12:30:00*0.76326*0.76346*0.76366*0.76325
04/21/2011 12:35:00*0.76346*0.76357*0.76363*0.76331
04/21/2011 12:40:00*0.76357*0.76308*0.76359*0.76284
04/21/2011 12:45:00*0.76308*0.76328*0.76333*0.76286
04/21/2011 12:50:00*0.76328*0.76325*0.76339*0.76308
04/21/2011 12:55:00*0.76325*0.76347*0.7635*0.76325
04/21/2011 13:00:00*0.76347*0.76342*0.7635*0.76313
04/21/2011 13:05:00*0.76342*0.76364*0.76368*0.76328
04/21/2011 13:10:00*0.76364*0.76358*0.7638*0.76356
04/21/2011 13:15:00*0.76358*0.76366*0.76366*0.7633
04/21/2011 13:20:00*0.76366*0.76353*0.76366*0.76337
04/21/2011 13:25:00*0.76353*0.76348*0.76364*0.7634
04/21/2011 13:30:00*0.76348*0.76355*0.76361*0.76337
04/21/2011 13:35:00*0.76355*0.76378*0.76381*0.76354
04/21/2011 13:40:00*0.76378*0.76393*0.76394*0.76369
04/21/2011 13:45:00*0.76393*0.76388*0.76401*0.76371
04/21/2011 13:50:00*0.76388*0.76391*0.76403*0.76378
04/21/2011 13:55:00*0.76391*0.76451*0.76483*0.76389
04/21/2011 14:00:00*0.76451*0.76461*0.76462*0.76444
04/21/2011 14:05:00*0.76461*0.76446*0.76485*0.76429
04/21/2011 14:10:00*0.76446*0.76379*0.76452*0.76363
04/21/2011 14:15:00*0.76379*0.76428*0.76428*0.76364
04/21/2011 14:20:00*0.76428*0.76376*0.76436*0.76369
04/21/2011 14:25:00*0.76376*0.76406*0.76409*0.76373
04/21/2011 14:30:00*0.76406*0.76388*0.76406*0.76386
04/21/2011 14:35:00*0.76388*0.76403*0.76431*0.76386
04/21/2011 14:40:00*0.76403*0.76368*0.76422*0.76367
04/21/2011 14:45:00*0.76368*0.76387*0.76396*0.76363
04/21/2011 14:50:00*0.76387*0.76434*0.76439*0.76372
04/21/2011 14:55:00*0.76434*0.76456*0.76465*0.76419
04/21/2011 15:00:00*0.76456*0.76438*0.7649*0.76412
04/21/2011 15:05:00*0.76438*0.76409*0.76458*0.76403
04/21/2011 15:10:00*0.76409*0.7641*0.76414*0.76402
04/21/2011 15:15:00*0.7641*0.764*0.76426*0.76397
04/21/2011 15:20:00*0.764*0.76427*0.76436*0.764
04/21/2011 15:25:00*0.76427*0.76399*0.76427*0.76395
04/21/2011 15:30:00*0.76399*0.76426*0.76427*0.76395
04/21/2011 15:35:00*0.76426*0.76423*0.7644*0.76379
04/21/2011 15:40:00*0.76423*0.76428*0.76432*0.76414
04/21/2011 15:45:00*0.76428*0.76423*0.76432*0.76417
04/21/2011 15:50:00*0.76423*0.76421*0.7643*0.76416
04/21/2011 15:55:00*0.76421*0.76424*0.76438*0.76418
04/21/2011 16:00:00*0.76424*0.76373*0.7643*0.76373
04/21/2011 16:05:00*0.76373*0.76409*0.76412*0.76373
04/21/2011 16:10:00*0.76409*0.76404*0.76426*0.76367
04/21/2011 16:15:00*0.76404*0.7641*0.76415*0.76388
04/21/2011 16:20:00*0.7641*0.76385*0.76421*0.76276
04/21/2011 16:25:00*0.76385*0.76328*0.76388*0.76319
04/21/2011 16:30:00*0.76328*0.76293*0.76328*0.76258
04/21/2011 16:35:00*0.76293*0.76277*0.76318*0.76225
04/21/2011 16:40:00*0.76277*0.76265*0.76278*0.76231
04/21/2011 16:45:00*0.76265*0.76286*0.7629*0.76228
04/21/2011 16:50:00*0.76286*0.76303*0.76303*0.7627
04/21/2011 16:55:00*0.76303*0.76312*0.76331*0.76278
04/21/2011 17:00:00*0.76312*0.76258*0.76318*0.76196
