04/19/2011 17:05:00*0.75378*0.75348*0.75403*0.75328
04/19/2011 17:10:00*0.75348*0.75372*0.75389*0.75343
04/19/2011 17:15:00*0.75372*0.75406*0.7541*0.75372
04/19/2011 17:20:00*0.75406*0.75408*0.7541*0.75387
04/19/2011 17:25:00*0.75408*0.75388*0.75431*0.7537
04/19/2011 17:30:00*0.75388*0.75455*0.75464*0.75378
04/19/2011 17:35:00*0.75455*0.75425*0.75482*0.75404
04/19/2011 17:40:00*0.75425*0.7544*0.7548*0.75371
04/19/2011 17:45:00*0.7544*0.75435*0.7544*0.75428
04/19/2011 17:50:00*0.75435*0.7544*0.75482*0.75424
04/19/2011 17:55:00*0.7544*0.75445*0.75449*0.7544
04/19/2011 18:00:00*0.75445*0.75333*0.75445*0.75323
04/19/2011 18:05:00*0.75333*0.75338*0.75368*0.75318
04/19/2011 18:10:00*0.75338*0.7533*0.75368*0.75325
04/19/2011 18:15:00*0.7533*0.75319*0.75338*0.75308
04/19/2011 18:20:00*0.75319*0.75339*0.75339*0.75313
04/19/2011 18:25:00*0.75339*0.75361*0.75362*0.75338
04/19/2011 18:30:00*0.75361*0.75367*0.7537*0.75353
04/19/2011 18:35:00*0.75367*0.75377*0.75382*0.75367
04/19/2011 18:40:00*0.75377*0.75362*0.75377*0.75358
04/19/2011 18:45:00*0.75362*0.75378*0.75378*0.75362
04/19/2011 18:50:00*0.75378*0.75369*0.75378*0.75361
04/19/2011 18:55:00*0.75369*0.75372*0.75378*0.75362
04/19/2011 19:00:00*0.75372*0.7541*0.7542*0.75372
04/19/2011 19:05:00*0.7541*0.75442*0.75454*0.75409
04/19/2011 19:10:00*0.75442*0.75438*0.75452*0.75429
04/19/2011 19:15:00*0.75438*0.75444*0.75458*0.75426
04/19/2011 19:20:00*0.75444*0.75474*0.75488*0.75442
04/19/2011 19:25:00*0.75474*0.75476*0.75485*0.75448
04/19/2011 19:30:00*0.75476*0.75454*0.75516*0.75454
04/19/2011 19:35:00*0.75454*0.75489*0.7549*0.75452
04/19/2011 19:40:00*0.75489*0.75514*0.75526*0.75468
04/19/2011 19:45:00*0.75514*0.75556*0.75568*0.75503
04/19/2011 19:50:00*0.75556*0.75506*0.75568*0.75489
04/19/2011 19:55:00*0.75506*0.75508*0.75518*0.75482
04/19/2011 20:00:00*0.75508*0.75471*0.75518*0.75471
04/19/2011 20:05:00*0.75471*0.75502*0.75511*0.75423
04/19/2011 20:10:00*0.75502*0.75448*0.75511*0.75441
04/19/2011 20:15:00*0.75448*0.75458*0.7548*0.75418
04/19/2011 20:20:00*0.75458*0.75498*0.75498*0.75446
04/19/2011 20:25:00*0.75498*0.75486*0.75528*0.75486
04/19/2011 20:30:00*0.75486*0.75518*0.75521*0.75478
04/19/2011 20:35:00*0.75518*0.75581*0.75589*0.75511
04/19/2011 20:40:00*0.75581*0.75599*0.75617*0.75572
04/19/2011 20:45:00*0.75599*0.75539*0.75609*0.75528
04/19/2011 20:50:00*0.75539*0.75562*0.7558*0.75539
04/19/2011 20:55:00*0.75562*0.75547*0.75603*0.75547
04/19/2011 21:00:00*0.75547*0.75584*0.75584*0.7553
04/19/2011 21:05:00*0.75584*0.75592*0.75604*0.75573
04/19/2011 21:10:00*0.75592*0.75626*0.75648*0.75555
04/19/2011 21:15:00*0.75626*0.7563*0.75641*0.75579
04/19/2011 21:20:00*0.7563*0.75659*0.75659*0.75598
04/19/2011 21:25:00*0.75659*0.75635*0.75669*0.7561
04/19/2011 21:30:00*0.75635*0.75671*0.75691*0.75632
04/19/2011 21:35:00*0.75671*0.75713*0.75721*0.75648
04/19/2011 21:40:00*0.75713*0.75711*0.75715*0.75663
04/19/2011 21:45:00*0.75711*0.75716*0.75732*0.75701
04/19/2011 21:50:00*0.75716*0.75717*0.75744*0.75685
04/19/2011 21:55:00*0.75717*0.75831*0.75888*0.75717
04/19/2011 22:00:00*0.75831*0.75702*0.75831*0.75669
04/19/2011 22:05:00*0.75702*0.75663*0.75712*0.75647
04/19/2011 22:10:00*0.75663*0.75669*0.75675*0.75639
04/19/2011 22:15:00*0.75669*0.75658*0.75683*0.75636
04/19/2011 22:20:00*0.75658*0.75658*0.75668*0.75622
04/19/2011 22:25:00*0.75658*0.75688*0.75698*0.75639
04/19/2011 22:30:00*0.75688*0.7571*0.7573*0.75686
04/19/2011 22:35:00*0.7571*0.75698*0.75725*0.75688
04/19/2011 22:40:00*0.75698*0.75686*0.75698*0.75671
04/19/2011 22:45:00*0.75686*0.7569*0.75695*0.75675
04/19/2011 22:50:00*0.7569*0.75714*0.75718*0.75675
04/19/2011 22:55:00*0.75714*0.75702*0.75722*0.75689
04/19/2011 23:00:00*0.75702*0.75761*0.75772*0.75698
04/19/2011 23:05:00*0.75761*0.75799*0.75799*0.75761
04/19/2011 23:10:00*0.75799*0.75759*0.75809*0.75754
04/19/2011 23:15:00*0.75759*0.7575*0.75781*0.75748
04/19/2011 23:20:00*0.7575*0.75744*0.75768*0.75744
04/19/2011 23:25:00*0.75744*0.75758*0.75758*0.75738
04/19/2011 23:30:00*0.75758*0.75771*0.75778*0.75748
04/19/2011 23:35:00*0.75771*0.75768*0.75774*0.75751
04/19/2011 23:40:00*0.75768*0.75725*0.75768*0.75722
04/19/2011 23:45:00*0.75725*0.7573*0.75733*0.75719
04/19/2011 23:50:00*0.7573*0.75753*0.75771*0.75705
04/19/2011 23:55:00*0.75753*0.75792*0.75808*0.75753
04/20/2011 00:00:00*0.75792*0.75754*0.75792*0.75744
04/20/2011 00:05:00*0.75754*0.75754*0.75767*0.75745
04/20/2011 00:10:00*0.75754*0.75762*0.75772*0.75732
04/20/2011 00:15:00*0.75762*0.75756*0.75764*0.75753
04/20/2011 00:20:00*0.75756*0.75705*0.7576*0.75704
04/20/2011 00:25:00*0.75705*0.75703*0.75722*0.75695
04/20/2011 00:30:00*0.75703*0.75692*0.75708*0.75688
04/20/2011 00:35:00*0.75692*0.75718*0.75756*0.7567
04/20/2011 00:40:00*0.75718*0.75698*0.75721*0.75681
04/20/2011 00:45:00*0.75698*0.75694*0.75699*0.75688
04/20/2011 00:50:00*0.75694*0.75702*0.75711*0.75688
04/20/2011 00:55:00*0.75702*0.75672*0.75708*0.75665
04/20/2011 01:00:00*0.75672*0.75676*0.75677*0.75641
04/20/2011 01:05:00*0.75676*0.75662*0.75701*0.75661
04/20/2011 01:10:00*0.75662*0.75679*0.75683*0.75657
04/20/2011 01:15:00*0.75679*0.75668*0.75683*0.75656
04/20/2011 01:20:00*0.75668*0.75669*0.75686*0.75667
04/20/2011 01:25:00*0.75669*0.75653*0.75681*0.75653
04/20/2011 01:30:00*0.75653*0.75612*0.7566*0.75612
04/20/2011 01:35:00*0.75612*0.75561*0.75616*0.75548
04/20/2011 01:40:00*0.75561*0.756*0.75619*0.7556
04/20/2011 01:45:00*0.756*0.75601*0.75609*0.75597
04/20/2011 01:50:00*0.75601*0.75644*0.75653*0.75601
04/20/2011 01:55:00*0.75644*0.75686*0.75687*0.75643
04/20/2011 02:00:00*0.75686*0.75686*0.75696*0.75667
04/20/2011 02:05:00*0.75686*0.75678*0.75723*0.75658
04/20/2011 02:10:00*0.75678*0.7567*0.75694*0.75648
04/20/2011 02:15:00*0.7567*0.75679*0.75709*0.75641
04/20/2011 02:20:00*0.75679*0.75641*0.75683*0.75617
04/20/2011 02:25:00*0.75641*0.75643*0.75667*0.75624
04/20/2011 02:30:00*0.75643*0.75682*0.75682*0.75631
04/20/2011 02:35:00*0.75682*0.75688*0.75707*0.7566
04/20/2011 02:40:00*0.75688*0.7568*0.75694*0.75664
04/20/2011 02:45:00*0.7568*0.75763*0.75781*0.75678
04/20/2011 02:50:00*0.75763*0.75729*0.75767*0.75719
04/20/2011 02:55:00*0.75729*0.75735*0.75774*0.75722
04/20/2011 03:00:00*0.75735*0.75667*0.75738*0.7565
04/20/2011 03:05:00*0.75667*0.75642*0.75689*0.75642
04/20/2011 03:10:00*0.75642*0.75686*0.75695*0.7562
04/20/2011 03:15:00*0.75686*0.7569*0.75707*0.75669
04/20/2011 03:20:00*0.7569*0.75722*0.75725*0.75677
04/20/2011 03:25:00*0.75722*0.75747*0.75758*0.75708
04/20/2011 03:30:00*0.75747*0.75755*0.75761*0.75733
04/20/2011 03:35:00*0.75755*0.75774*0.75774*0.75725
04/20/2011 03:40:00*0.75774*0.75719*0.75797*0.75718
04/20/2011 03:45:00*0.75719*0.75729*0.75754*0.75703
04/20/2011 03:50:00*0.75729*0.7574*0.75748*0.75716
04/20/2011 03:55:00*0.7574*0.75717*0.75755*0.75715
04/20/2011 04:00:00*0.75717*0.75736*0.75743*0.75712
04/20/2011 04:05:00*0.75736*0.75791*0.75793*0.75729
04/20/2011 04:10:00*0.75791*0.75801*0.75809*0.75758
04/20/2011 04:15:00*0.75801*0.75916*0.75924*0.75801
04/20/2011 04:20:00*0.75916*0.75855*0.75917*0.75844
04/20/2011 04:25:00*0.75855*0.75855*0.75888*0.75845
04/20/2011 04:30:00*0.75855*0.75815*0.75864*0.75803
04/20/2011 04:35:00*0.75815*0.75857*0.75875*0.75807
04/20/2011 04:40:00*0.75857*0.75901*0.75907*0.75851
04/20/2011 04:45:00*0.75901*0.75849*0.75908*0.75827
04/20/2011 04:50:00*0.75849*0.75951*0.75964*0.75849
04/20/2011 04:55:00*0.75956*0.76018*0.76024*0.75918
04/20/2011 05:00:00*0.76018*0.75958*0.76026*0.75953
04/20/2011 05:05:00*0.75958*0.75993*0.76038*0.75954
04/20/2011 05:10:00*0.75993*0.75958*0.76009*0.75935
04/20/2011 05:15:00*0.75958*0.75924*0.76012*0.75917
04/20/2011 05:20:00*0.75924*0.75879*0.75942*0.75861
04/20/2011 05:25:00*0.75879*0.75893*0.75928*0.75863
04/20/2011 05:30:00*0.75893*0.75943*0.75945*0.75869
04/20/2011 05:35:00*0.75943*0.75944*0.75968*0.75913
04/20/2011 05:40:00*0.75944*0.76001*0.76008*0.75935
04/20/2011 05:45:00*0.76001*0.75962*0.76001*0.75937
04/20/2011 05:50:00*0.75962*0.75962*0.75985*0.7595
04/20/2011 05:55:00*0.75962*0.75976*0.75984*0.75948
04/20/2011 06:00:00*0.75976*0.76024*0.76024*0.7597
04/20/2011 06:05:00*0.76024*0.76054*0.76098*0.76009
04/20/2011 06:10:00*0.76054*0.76002*0.76057*0.75982
04/20/2011 06:15:00*0.76002*0.76*0.76012*0.75965
04/20/2011 06:20:00*0.76*0.76008*0.76021*0.75993
04/20/2011 06:25:00*0.76008*0.76038*0.76053*0.75998
04/20/2011 06:30:00*0.76038*0.75992*0.76038*0.75962
04/20/2011 06:35:00*0.75992*0.75927*0.75992*0.75924
04/20/2011 06:40:00*0.75927*0.75981*0.75995*0.75923
04/20/2011 06:45:00*0.75981*0.76073*0.76108*0.7595
04/20/2011 06:50:00*0.76073*0.76005*0.76106*0.75995
04/20/2011 06:55:00*0.76005*0.76017*0.76036*0.75978
04/20/2011 07:00:00*0.76017*0.7606*0.76081*0.75978
04/20/2011 07:05:00*0.7606*0.75988*0.76079*0.75968
04/20/2011 07:10:00*0.75988*0.75959*0.76011*0.75959
04/20/2011 07:15:00*0.75959*0.7601*0.76011*0.75948
04/20/2011 07:20:00*0.7601*0.75946*0.76017*0.75921
04/20/2011 07:25:00*0.75946*0.75946*0.75957*0.75921
04/20/2011 07:30:00*0.75946*0.7595*0.75976*0.75938
04/20/2011 07:35:00*0.7595*0.75978*0.75988*0.75944
04/20/2011 07:40:00*0.75978*0.75971*0.75986*0.75953
04/20/2011 07:45:00*0.75971*0.76024*0.76025*0.75964
04/20/2011 07:50:00*0.76024*0.75996*0.76024*0.75971
04/20/2011 07:55:00*0.75996*0.75995*0.75999*0.75955
04/20/2011 08:00:00*0.75995*0.75871*0.75996*0.75839
04/20/2011 08:05:00*0.75871*0.75844*0.75878*0.75828
04/20/2011 08:10:00*0.75844*0.75818*0.75874*0.75818
04/20/2011 08:15:00*0.75818*0.75809*0.75888*0.75809
04/20/2011 08:20:00*0.75809*0.75794*0.75833*0.75784
04/20/2011 08:25:00*0.75794*0.75803*0.75844*0.75772
04/20/2011 08:30:00*0.75803*0.75772*0.75824*0.75732
04/20/2011 08:35:00*0.75772*0.75772*0.75782*0.75739
04/20/2011 08:40:00*0.75772*0.75778*0.75784*0.75754
04/20/2011 08:45:00*0.75778*0.75784*0.75803*0.75763
04/20/2011 08:50:00*0.75784*0.75833*0.75848*0.75778
04/20/2011 08:55:00*0.75833*0.75864*0.75866*0.75788
04/20/2011 09:00:00*0.75864*0.75943*0.75943*0.75852
04/20/2011 09:05:00*0.75943*0.75897*0.75943*0.75887
04/20/2011 09:10:00*0.75897*0.75869*0.75903*0.75853
04/20/2011 09:15:00*0.75869*0.75858*0.75882*0.75847
04/20/2011 09:20:00*0.75858*0.75808*0.75871*0.75806
04/20/2011 09:25:00*0.75808*0.75824*0.75868*0.75803
04/20/2011 09:30:00*0.75824*0.75784*0.75826*0.75727
04/20/2011 09:35:00*0.75784*0.75815*0.7583*0.75765
04/20/2011 09:40:00*0.75815*0.75793*0.75855*0.75793
04/20/2011 09:45:00*0.75793*0.75878*0.7589*0.75793
04/20/2011 09:50:00*0.75878*0.75873*0.75903*0.75853
04/20/2011 09:55:00*0.75873*0.75923*0.7594*0.75864
04/20/2011 10:00:00*0.75923*0.75937*0.75951*0.75891
04/20/2011 10:05:00*0.75937*0.75984*0.75987*0.75918
04/20/2011 10:10:00*0.75984*0.7597*0.76027*0.75958
04/20/2011 10:15:00*0.7597*0.76048*0.76048*0.75958
04/20/2011 10:20:00*0.76048*0.76008*0.76056*0.76008
04/20/2011 10:25:00*0.76008*0.76014*0.76033*0.75996
04/20/2011 10:30:00*0.76014*0.76001*0.76045*0.76001
04/20/2011 10:35:00*0.76001*0.75981*0.7602*0.7597
04/20/2011 10:40:00*0.75981*0.76003*0.7602*0.75975
04/20/2011 10:45:00*0.76003*0.76006*0.76033*0.75985
04/20/2011 10:50:00*0.76006*0.76039*0.7605*0.75986
04/20/2011 10:55:00*0.76039*0.76058*0.7607*0.76029
04/20/2011 11:00:00*0.76058*0.75987*0.76083*0.75987
04/20/2011 11:05:00*0.75987*0.75998*0.76033*0.75967
04/20/2011 11:10:00*0.75998*0.75946*0.75998*0.75929
04/20/2011 11:15:00*0.75946*0.7593*0.75972*0.75919
04/20/2011 11:20:00*0.7593*0.75884*0.7594*0.75872
04/20/2011 11:25:00*0.75884*0.75878*0.75914*0.75867
04/20/2011 11:30:00*0.75878*0.75901*0.75901*0.75863
04/20/2011 11:35:00*0.75901*0.75856*0.75901*0.7583
04/20/2011 11:40:00*0.75856*0.75941*0.75943*0.75852
04/20/2011 11:45:00*0.75941*0.75944*0.75962*0.75918
04/20/2011 11:50:00*0.75944*0.75946*0.75967*0.75911
04/20/2011 11:55:00*0.75946*0.75909*0.75955*0.75908
04/20/2011 12:00:00*0.75909*0.75905*0.75926*0.75898
04/20/2011 12:05:00*0.75905*0.75939*0.75951*0.75898
04/20/2011 12:10:00*0.75939*0.75956*0.75956*0.7593
04/20/2011 12:15:00*0.75956*0.7592*0.75966*0.75919
04/20/2011 12:20:00*0.7592*0.75884*0.75924*0.75871
04/20/2011 12:25:00*0.75884*0.75914*0.7592*0.75874
04/20/2011 12:30:00*0.75914*0.75945*0.75949*0.75909
04/20/2011 12:35:00*0.75945*0.75913*0.75963*0.75892
04/20/2011 12:40:00*0.75913*0.75891*0.75927*0.7588
04/20/2011 12:45:00*0.75891*0.75847*0.75901*0.75837
04/20/2011 12:50:00*0.75847*0.7579*0.75851*0.75781
04/20/2011 12:55:00*0.7579*0.75788*0.75802*0.75759
04/20/2011 13:00:00*0.75788*0.75836*0.75836*0.75783
04/20/2011 13:05:00*0.75836*0.75828*0.75836*0.758
04/20/2011 13:10:00*0.75828*0.75845*0.75851*0.75825
04/20/2011 13:15:00*0.75845*0.75806*0.75845*0.75804
04/20/2011 13:20:00*0.75806*0.75846*0.75854*0.75804
04/20/2011 13:25:00*0.75846*0.75864*0.75875*0.75837
04/20/2011 13:30:00*0.75864*0.75877*0.75877*0.75844
04/20/2011 13:35:00*0.75877*0.75874*0.75894*0.75855
04/20/2011 13:40:00*0.75874*0.75863*0.7588*0.75859
04/20/2011 13:45:00*0.75863*0.75954*0.75979*0.75858
04/20/2011 13:50:00*0.75954*0.7592*0.75961*0.75906
04/20/2011 13:55:00*0.7592*0.75919*0.75936*0.75914
04/20/2011 14:00:00*0.75919*0.75931*0.75954*0.75919
04/20/2011 14:05:00*0.75931*0.75897*0.7594*0.75897
04/20/2011 14:10:00*0.75897*0.75895*0.75922*0.75886
04/20/2011 14:15:00*0.75895*0.76039*0.76042*0.75887
04/20/2011 14:20:00*0.76039*0.7601*0.76058*0.76007
04/20/2011 14:25:00*0.7601*0.76101*0.76115*0.76009
04/20/2011 14:30:00*0.76101*0.76059*0.76101*0.76045
04/20/2011 14:35:00*0.76059*0.76024*0.76071*0.76021
04/20/2011 14:40:00*0.76024*0.76012*0.76038*0.76008
04/20/2011 14:45:00*0.76012*0.75955*0.76012*0.75944
04/20/2011 14:50:00*0.75955*0.75886*0.75955*0.75882
04/20/2011 14:55:00*0.75886*0.75864*0.75898*0.75855
04/20/2011 15:00:00*0.75864*0.75812*0.75867*0.758
04/20/2011 15:05:00*0.75812*0.75796*0.75824*0.75761
04/20/2011 15:10:00*0.75796*0.75755*0.75796*0.75722
04/20/2011 15:15:00*0.75755*0.7573*0.75756*0.75698
04/20/2011 15:20:00*0.7573*0.75712*0.75759*0.75712
04/20/2011 15:25:00*0.75712*0.75718*0.75725*0.75694
04/20/2011 15:30:00*0.75718*0.75738*0.75741*0.75702
04/20/2011 15:35:00*0.75738*0.75736*0.75764*0.75713
04/20/2011 15:40:00*0.75736*0.75735*0.75754*0.75732
04/20/2011 15:45:00*0.75735*0.75753*0.75753*0.75728
04/20/2011 15:50:00*0.75753*0.75742*0.75765*0.75726
04/20/2011 15:55:00*0.75742*0.75705*0.75752*0.75704
04/20/2011 16:00:00*0.75705*0.75772*0.75779*0.75696
04/20/2011 16:05:00*0.75772*0.75818*0.75862*0.75762
04/20/2011 16:10:00*0.75818*0.75846*0.7587*0.75798
04/20/2011 16:15:00*0.75846*0.75841*0.75852*0.75819
04/20/2011 16:20:00*0.75841*0.75814*0.75848*0.75798
04/20/2011 16:25:00*0.75814*0.75876*0.75884*0.75808
04/20/2011 16:30:00*0.75876*0.75865*0.75912*0.75808
04/20/2011 16:35:00*0.75865*0.75902*0.75902*0.75853
04/20/2011 16:40:00*0.75902*0.75888*0.75916*0.75855
04/20/2011 16:45:00*0.75888*0.75875*0.75888*0.75828
04/20/2011 16:50:00*0.75875*0.75878*0.75908*0.75855
04/20/2011 16:55:00*0.75878*0.75907*0.75939*0.75868
04/20/2011 17:00:00*0.75907*0.75933*0.75958*0.75879
