04/18/2011 17:05:00*0.76248*0.76148*0.76263*0.76148
04/18/2011 17:10:00*0.76148*0.76208*0.76218*0.76148
04/18/2011 17:15:00*0.76208*0.76175*0.76228*0.76165
04/18/2011 17:20:00*0.76175*0.76109*0.76188*0.75669
04/18/2011 17:25:00*0.76109*0.76112*0.7614*0.76078
04/18/2011 17:30:00*0.76112*0.76094*0.76122*0.76088
04/18/2011 17:35:00*0.76094*0.76086*0.76094*0.76042
04/18/2011 17:40:00*0.76086*0.76079*0.761*0.76055
04/18/2011 17:45:00*0.76079*0.76071*0.76098*0.76069
04/18/2011 17:50:00*0.76071*0.76049*0.7608*0.75993
04/18/2011 17:55:00*0.76049*0.76012*0.76049*0.75978
04/18/2011 18:00:00*0.76012*0.76033*0.76041*0.76012
04/18/2011 18:05:00*0.76033*0.7601*0.76056*0.76008
04/18/2011 18:10:00*0.7601*0.7601*0.76038*0.75999
04/18/2011 18:15:00*0.7601*0.75999*0.76018*0.75989
04/18/2011 18:20:00*0.75999*0.7596*0.76002*0.75931
04/18/2011 18:25:00*0.7596*0.75968*0.75968*0.75948
04/18/2011 18:30:00*0.75968*0.75968*0.75978*0.75957
04/18/2011 18:35:00*0.75968*0.75933*0.75993*0.75928
04/18/2011 18:40:00*0.75933*0.75909*0.75948*0.75876
04/18/2011 18:45:00*0.75909*0.7592*0.75938*0.75899
04/18/2011 18:50:00*0.7592*0.75898*0.75932*0.7585
04/18/2011 18:55:00*0.75898*0.75848*0.75898*0.75848
04/18/2011 19:00:00*0.75848*0.75748*0.75848*0.75748
04/18/2011 19:05:00*0.75748*0.75819*0.75819*0.75748
04/18/2011 19:10:00*0.75819*0.75828*0.75848*0.75799
04/18/2011 19:15:00*0.75828*0.75814*0.75828*0.75778
04/18/2011 19:20:00*0.75814*0.75828*0.75838*0.75808
04/18/2011 19:25:00*0.75828*0.75842*0.75854*0.75812
04/18/2011 19:30:00*0.75842*0.75829*0.75843*0.75798
04/18/2011 19:35:00*0.75829*0.75882*0.75886*0.75829
04/18/2011 19:40:00*0.75882*0.75866*0.75892*0.75866
04/18/2011 19:45:00*0.75866*0.75866*0.75875*0.75857
04/18/2011 19:50:00*0.75866*0.75817*0.75867*0.7581
04/18/2011 19:55:00*0.75817*0.7583*0.75846*0.75798
04/18/2011 20:00:00*0.7583*0.75869*0.75869*0.75807
04/18/2011 20:05:00*0.75869*0.75914*0.75932*0.75855
04/18/2011 20:10:00*0.75914*0.75922*0.75931*0.75906
04/18/2011 20:15:00*0.75922*0.75898*0.75922*0.75881
04/18/2011 20:20:00*0.75898*0.75913*0.75913*0.7589
04/18/2011 20:25:00*0.75913*0.75868*0.75918*0.75864
04/18/2011 20:30:00*0.75868*0.75896*0.75912*0.75848
04/18/2011 20:35:00*0.75896*0.75888*0.75896*0.75863
04/18/2011 20:40:00*0.75888*0.75928*0.75929*0.75878
04/18/2011 20:45:00*0.75928*0.75899*0.75928*0.75894
04/18/2011 20:50:00*0.75899*0.75957*0.75957*0.75891
04/18/2011 20:55:00*0.75957*0.75962*0.75976*0.7595
04/18/2011 21:00:00*0.75962*0.75996*0.75996*0.75938
04/18/2011 21:05:00*0.75996*0.7596*0.76008*0.75945
04/18/2011 21:10:00*0.7596*0.75945*0.7597*0.75944
04/18/2011 21:15:00*0.75945*0.75924*0.75946*0.75909
04/18/2011 21:20:00*0.75924*0.75939*0.75939*0.7591
04/18/2011 21:25:00*0.75939*0.75945*0.7595*0.75925
04/18/2011 21:30:00*0.75945*0.75917*0.75949*0.75898
04/18/2011 21:35:00*0.75917*0.75875*0.75928*0.75828
04/18/2011 21:40:00*0.75875*0.759*0.75903*0.75838
04/18/2011 21:45:00*0.759*0.7585*0.75905*0.75834
04/18/2011 21:50:00*0.7585*0.75779*0.75868*0.75748
04/18/2011 21:55:00*0.75779*0.75752*0.75803*0.7573
04/18/2011 22:00:00*0.75752*0.75747*0.75786*0.75747
04/18/2011 22:05:00*0.75747*0.75824*0.75828*0.75744
04/18/2011 22:10:00*0.75824*0.75783*0.75824*0.75774
04/18/2011 22:15:00*0.75783*0.75796*0.75812*0.75776
04/18/2011 22:20:00*0.75796*0.75821*0.7583*0.75786
04/18/2011 22:25:00*0.75821*0.75793*0.75832*0.7578
04/18/2011 22:30:00*0.75793*0.75758*0.75793*0.75746
04/18/2011 22:35:00*0.75758*0.75771*0.75773*0.75758
04/18/2011 22:40:00*0.75771*0.75766*0.75791*0.75766
04/18/2011 22:45:00*0.75766*0.75776*0.75785*0.75765
04/18/2011 22:50:00*0.75776*0.7583*0.75844*0.75775
04/18/2011 22:55:00*0.7583*0.75854*0.75879*0.7583
04/18/2011 23:00:00*0.75854*0.75863*0.75867*0.75833
04/18/2011 23:05:00*0.75863*0.75848*0.75869*0.75836
04/18/2011 23:10:00*0.75848*0.75821*0.75848*0.75821
04/18/2011 23:15:00*0.75821*0.75821*0.75828*0.75815
04/18/2011 23:20:00*0.75821*0.75814*0.75821*0.75788
04/18/2011 23:25:00*0.75814*0.75788*0.75816*0.75781
04/18/2011 23:30:00*0.75788*0.75784*0.75802*0.75782
04/18/2011 23:35:00*0.75784*0.75778*0.75788*0.7577
04/18/2011 23:40:00*0.75778*0.7573*0.75778*0.75728
04/18/2011 23:45:00*0.7573*0.75699*0.75735*0.75692
04/18/2011 23:50:00*0.75699*0.75712*0.75745*0.75697
04/18/2011 23:55:00*0.75712*0.75711*0.75724*0.75685
04/19/2011 00:00:00*0.75711*0.75698*0.75718*0.7569
04/19/2011 00:05:00*0.75698*0.75717*0.7572*0.75663
04/19/2011 00:10:00*0.75717*0.7573*0.75732*0.75702
04/19/2011 00:15:00*0.7573*0.75745*0.75747*0.75726
04/19/2011 00:20:00*0.75745*0.75719*0.75752*0.75719
04/19/2011 00:25:00*0.75719*0.75689*0.75728*0.75647
04/19/2011 00:30:00*0.75689*0.75685*0.75698*0.75657
04/19/2011 00:35:00*0.75685*0.75674*0.75694*0.75673
04/19/2011 00:40:00*0.75674*0.75714*0.75722*0.75674
04/19/2011 00:45:00*0.75714*0.75739*0.75744*0.75709
04/19/2011 00:50:00*0.75739*0.75738*0.75752*0.75735
04/19/2011 00:55:00*0.75738*0.75748*0.75753*0.75738
04/19/2011 01:00:00*0.75748*0.75741*0.75748*0.75724
04/19/2011 01:05:00*0.75741*0.75727*0.75741*0.75704
04/19/2011 01:10:00*0.75727*0.75724*0.75741*0.75718
04/19/2011 01:15:00*0.75724*0.75736*0.75739*0.75721
04/19/2011 01:20:00*0.75736*0.75747*0.7578*0.75734
04/19/2011 01:25:00*0.75747*0.75725*0.75768*0.75724
04/19/2011 01:30:00*0.75725*0.75716*0.75734*0.75716
04/19/2011 01:35:00*0.75716*0.757*0.75723*0.757
04/19/2011 01:40:00*0.757*0.75714*0.75718*0.75685
04/19/2011 01:45:00*0.75714*0.75715*0.75729*0.75694
04/19/2011 01:50:00*0.75715*0.75681*0.75729*0.7565
04/19/2011 01:55:00*0.75681*0.75692*0.75722*0.75674
04/19/2011 02:00:00*0.75692*0.75724*0.75731*0.75692
04/19/2011 02:05:00*0.75724*0.75689*0.75734*0.75676
04/19/2011 02:10:00*0.75689*0.75611*0.75704*0.75591
04/19/2011 02:15:00*0.75611*0.75595*0.75658*0.75595
04/19/2011 02:20:00*0.75595*0.75632*0.75643*0.7558
04/19/2011 02:25:00*0.75632*0.75632*0.75648*0.75613
04/19/2011 02:30:00*0.75632*0.75618*0.75644*0.75613
04/19/2011 02:35:00*0.75618*0.75598*0.75646*0.75575
04/19/2011 02:40:00*0.75598*0.75605*0.7564*0.75585
04/19/2011 02:45:00*0.75605*0.75584*0.75619*0.75547
04/19/2011 02:50:00*0.75584*0.75519*0.75592*0.75518
04/19/2011 02:55:00*0.75519*0.75501*0.75572*0.75501
04/19/2011 03:00:00*0.75501*0.75569*0.75602*0.75464
04/19/2011 03:05:00*0.75569*0.75693*0.75705*0.75569
04/19/2011 03:10:00*0.75693*0.75652*0.75725*0.7562
04/19/2011 03:15:00*0.75652*0.75746*0.75747*0.75634
04/19/2011 03:20:00*0.75746*0.75743*0.75787*0.75724
04/19/2011 03:25:00*0.75743*0.75756*0.75775*0.7574
04/19/2011 03:30:00*0.75756*0.7577*0.75772*0.757
04/19/2011 03:35:00*0.7577*0.75793*0.75799*0.75743
04/19/2011 03:40:00*0.75793*0.75823*0.75851*0.75784
04/19/2011 03:45:00*0.75823*0.75821*0.75831*0.75787
04/19/2011 03:50:00*0.75821*0.75834*0.75836*0.7581
04/19/2011 03:55:00*0.75834*0.75814*0.75861*0.7581
04/19/2011 04:00:00*0.75814*0.75795*0.7584*0.75791
04/19/2011 04:05:00*0.75795*0.75783*0.7581*0.75759
04/19/2011 04:10:00*0.75783*0.75761*0.75784*0.75744
04/19/2011 04:15:00*0.75761*0.75796*0.75835*0.75749
04/19/2011 04:20:00*0.75796*0.75771*0.75801*0.75759
04/19/2011 04:25:00*0.75771*0.75704*0.75771*0.75698
04/19/2011 04:30:00*0.75704*0.75725*0.75739*0.75689
04/19/2011 04:35:00*0.75725*0.75763*0.75798*0.7572
04/19/2011 04:40:00*0.75763*0.7577*0.75788*0.75738
04/19/2011 04:45:00*0.7577*0.75764*0.75789*0.7576
04/19/2011 04:50:00*0.75764*0.75778*0.758*0.7576
04/19/2011 04:55:00*0.75778*0.75813*0.75822*0.75774
04/19/2011 05:00:00*0.75813*0.75783*0.75853*0.75775
04/19/2011 05:05:00*0.75783*0.75832*0.75838*0.75779
04/19/2011 05:10:00*0.75832*0.75844*0.75856*0.75825
04/19/2011 05:15:00*0.75844*0.75858*0.75879*0.75821
04/19/2011 05:20:00*0.75858*0.75888*0.7589*0.75856
04/19/2011 05:25:00*0.75888*0.75888*0.75907*0.7588
04/19/2011 05:30:00*0.75888*0.75903*0.75908*0.75876
04/19/2011 05:35:00*0.75903*0.75953*0.75954*0.75899
04/19/2011 05:40:00*0.75953*0.75985*0.76008*0.75948
04/19/2011 05:45:00*0.75985*0.76025*0.76067*0.75981
04/19/2011 05:50:00*0.76025*0.76011*0.76047*0.75997
04/19/2011 05:55:00*0.76011*0.75964*0.76023*0.75938
04/19/2011 06:00:00*0.75964*0.75928*0.76016*0.75927
04/19/2011 06:05:00*0.75928*0.75931*0.76002*0.75928
04/19/2011 06:10:00*0.75931*0.75966*0.7597*0.75912
04/19/2011 06:15:00*0.75966*0.75965*0.75982*0.75953
04/19/2011 06:20:00*0.75965*0.75904*0.75968*0.75874
04/19/2011 06:25:00*0.75904*0.75905*0.75922*0.75899
04/19/2011 06:30:00*0.75905*0.75858*0.75907*0.75852
04/19/2011 06:35:00*0.75858*0.75841*0.75868*0.75838
04/19/2011 06:40:00*0.75841*0.75853*0.75867*0.75829
04/19/2011 06:45:00*0.75853*0.75852*0.75873*0.75808
04/19/2011 06:50:00*0.75852*0.75787*0.75852*0.75786
04/19/2011 06:55:00*0.75787*0.75792*0.75809*0.75763
04/19/2011 07:00:00*0.75792*0.75738*0.75813*0.75738
04/19/2011 07:05:00*0.75738*0.75535*0.75738*0.75476
04/19/2011 07:10:00*0.75535*0.75489*0.75583*0.75459
04/19/2011 07:15:00*0.75489*0.75398*0.75493*0.75398
04/19/2011 07:20:00*0.75398*0.75417*0.75436*0.75347
04/19/2011 07:25:00*0.75417*0.75483*0.75493*0.75409
04/19/2011 07:30:00*0.75483*0.75499*0.75515*0.75456
04/19/2011 07:35:00*0.75499*0.75498*0.75499*0.75469
04/19/2011 07:40:00*0.75498*0.75496*0.75511*0.75472
04/19/2011 07:45:00*0.75496*0.75569*0.75576*0.75488
04/19/2011 07:50:00*0.75569*0.75522*0.75574*0.75507
04/19/2011 07:55:00*0.75522*0.75544*0.75544*0.7551
04/19/2011 08:00:00*0.75544*0.75516*0.75547*0.75496
04/19/2011 08:05:00*0.75516*0.75524*0.75582*0.75493
04/19/2011 08:10:00*0.75524*0.75488*0.75532*0.75449
04/19/2011 08:15:00*0.75488*0.75412*0.75492*0.75396
04/19/2011 08:20:00*0.75412*0.75368*0.75412*0.75363
04/19/2011 08:25:00*0.75368*0.75361*0.75375*0.75343
04/19/2011 08:30:00*0.75361*0.75377*0.75459*0.75358
04/19/2011 08:35:00*0.75377*0.75411*0.75483*0.75377
04/19/2011 08:40:00*0.75411*0.75406*0.75467*0.75398
04/19/2011 08:45:00*0.75406*0.75432*0.75442*0.75388
04/19/2011 08:50:00*0.75432*0.75413*0.75465*0.75399
04/19/2011 08:55:00*0.75413*0.75414*0.75444*0.75393
04/19/2011 09:00:00*0.75414*0.75418*0.75432*0.75368
04/19/2011 09:05:00*0.75418*0.75457*0.7547*0.75418
04/19/2011 09:10:00*0.75457*0.75473*0.75482*0.75436
04/19/2011 09:15:00*0.75473*0.75486*0.75508*0.75473
04/19/2011 09:20:00*0.75486*0.75526*0.75542*0.75469
04/19/2011 09:25:00*0.75526*0.75458*0.75552*0.75458
04/19/2011 09:30:00*0.75458*0.75429*0.75468*0.75428
04/19/2011 09:35:00*0.75429*0.75442*0.75452*0.75411
04/19/2011 09:40:00*0.75442*0.75376*0.75442*0.7537
04/19/2011 09:45:00*0.75376*0.75364*0.75412*0.75362
04/19/2011 09:50:00*0.75364*0.75384*0.7539*0.75354
04/19/2011 09:55:00*0.75384*0.7543*0.75439*0.75382
04/19/2011 10:00:00*0.7543*0.75396*0.75443*0.75387
04/19/2011 10:05:00*0.75396*0.75346*0.75421*0.75346
04/19/2011 10:10:00*0.75346*0.75337*0.75385*0.75334
04/19/2011 10:15:00*0.75337*0.7533*0.75357*0.75306
04/19/2011 10:20:00*0.7533*0.7536*0.7537*0.75299
04/19/2011 10:25:00*0.7536*0.75358*0.75375*0.75347
04/19/2011 10:30:00*0.75358*0.75462*0.75468*0.7533
04/19/2011 10:35:00*0.75462*0.75438*0.75476*0.75413
04/19/2011 10:40:00*0.75438*0.75426*0.75449*0.75394
04/19/2011 10:45:00*0.75426*0.75453*0.75481*0.75423
04/19/2011 10:50:00*0.75453*0.75458*0.75489*0.75442
04/19/2011 10:55:00*0.75458*0.75439*0.75484*0.75422
04/19/2011 11:00:00*0.75439*0.75414*0.75464*0.75382
04/19/2011 11:05:00*0.75414*0.75422*0.75449*0.75387
04/19/2011 11:10:00*0.75422*0.75377*0.75423*0.75364
04/19/2011 11:15:00*0.75377*0.75391*0.75437*0.75377
04/19/2011 11:20:00*0.75391*0.75376*0.75421*0.75357
04/19/2011 11:25:00*0.75376*0.75412*0.75417*0.75367
04/19/2011 11:30:00*0.75412*0.75413*0.75445*0.75398
04/19/2011 11:35:00*0.75413*0.75383*0.75415*0.75371
04/19/2011 11:40:00*0.75383*0.75384*0.75401*0.75353
04/19/2011 11:45:00*0.75384*0.75394*0.75403*0.75382
04/19/2011 11:50:00*0.75394*0.75392*0.75398*0.75344
04/19/2011 11:55:00*0.75392*0.75344*0.75399*0.75323
04/19/2011 12:00:00*0.75344*0.75335*0.75372*0.75306
04/19/2011 12:05:00*0.75335*0.75297*0.75344*0.75289
04/19/2011 12:10:00*0.75297*0.75281*0.75312*0.75259
04/19/2011 12:15:00*0.75281*0.75355*0.75365*0.75269
04/19/2011 12:20:00*0.75355*0.75335*0.75361*0.75321
04/19/2011 12:25:00*0.75335*0.75398*0.7541*0.75315
04/19/2011 12:30:00*0.75398*0.75384*0.75401*0.75373
04/19/2011 12:35:00*0.75384*0.75413*0.75419*0.75363
04/19/2011 12:40:00*0.75413*0.75425*0.75426*0.75405
04/19/2011 12:45:00*0.75425*0.75396*0.75429*0.75396
04/19/2011 12:50:00*0.75396*0.75398*0.75422*0.75395
04/19/2011 12:55:00*0.75398*0.75427*0.75428*0.7539
04/19/2011 13:00:00*0.75427*0.75398*0.75427*0.75393
04/19/2011 13:05:00*0.75398*0.75413*0.75439*0.75392
04/19/2011 13:10:00*0.75413*0.7532*0.75422*0.75302
04/19/2011 13:15:00*0.7532*0.75324*0.75348*0.75315
04/19/2011 13:20:00*0.75324*0.75323*0.75352*0.75306
04/19/2011 13:25:00*0.75323*0.75323*0.75327*0.75289
04/19/2011 13:30:00*0.75323*0.75309*0.75333*0.75301
04/19/2011 13:35:00*0.75309*0.75323*0.75329*0.75308
04/19/2011 13:40:00*0.75323*0.75313*0.7533*0.75306
04/19/2011 13:45:00*0.75313*0.75325*0.75333*0.75303
04/19/2011 13:50:00*0.75325*0.75343*0.7536*0.75319
04/19/2011 13:55:00*0.75343*0.75347*0.75368*0.75341
04/19/2011 14:00:00*0.75347*0.75342*0.75359*0.75327
04/19/2011 14:05:00*0.75342*0.75309*0.75344*0.75307
04/19/2011 14:10:00*0.75309*0.75339*0.75348*0.75309
04/19/2011 14:15:00*0.75339*0.75338*0.75351*0.753
04/19/2011 14:20:00*0.75338*0.75328*0.75338*0.75312
04/19/2011 14:25:00*0.75328*0.75369*0.75372*0.75328
04/19/2011 14:30:00*0.75369*0.75328*0.75378*0.75326
04/19/2011 14:35:00*0.75328*0.75363*0.75378*0.75319
04/19/2011 14:40:00*0.75363*0.75341*0.75368*0.75322
04/19/2011 14:45:00*0.75341*0.75362*0.75362*0.75337
04/19/2011 14:50:00*0.75362*0.75355*0.75374*0.75343
04/19/2011 14:55:00*0.75355*0.75341*0.75381*0.75328
04/19/2011 15:00:00*0.75341*0.75293*0.75376*0.75293
04/19/2011 15:05:00*0.75293*0.75315*0.75325*0.75292
04/19/2011 15:10:00*0.75315*0.75332*0.75345*0.75303
04/19/2011 15:15:00*0.75332*0.75334*0.75353*0.75322
04/19/2011 15:20:00*0.75334*0.75326*0.75358*0.75316
04/19/2011 15:25:00*0.75326*0.75268*0.75345*0.75228
04/19/2011 15:30:00*0.75268*0.75307*0.75317*0.75268
04/19/2011 15:35:00*0.75307*0.7533*0.75335*0.75302
04/19/2011 15:40:00*0.7533*0.75322*0.75347*0.7531
04/19/2011 15:45:00*0.75322*0.75307*0.75339*0.75306
04/19/2011 15:50:00*0.75307*0.75323*0.75331*0.75286
04/19/2011 15:55:00*0.75323*0.75299*0.75325*0.75288
04/19/2011 16:00:00*0.75299*0.75335*0.75371*0.75278
04/19/2011 16:05:00*0.75335*0.75343*0.75381*0.75289
04/19/2011 16:10:00*0.75343*0.75334*0.75367*0.75327
04/19/2011 16:15:00*0.75334*0.75354*0.75361*0.75288
04/19/2011 16:20:00*0.75354*0.75341*0.7537*0.75326
04/19/2011 16:25:00*0.75341*0.75392*0.75423*0.75328
04/19/2011 16:30:00*0.75392*0.75362*0.75424*0.75333
04/19/2011 16:35:00*0.75362*0.75401*0.75404*0.75354
04/19/2011 16:40:00*0.75401*0.75417*0.75417*0.75388
04/19/2011 16:45:00*0.75417*0.75392*0.75436*0.7538
04/19/2011 16:50:00*0.75392*0.75444*0.75453*0.75388
04/19/2011 16:55:00*0.75444*0.75412*0.75449*0.7538
04/19/2011 17:00:00*0.75412*0.75378*0.75428*0.75378
