04/17/2011 17:05:00*0.76724*0.76724*0.76724*0.76724
04/17/2011 17:10:00*0.76724*0.76724*0.76724*0.76724
04/17/2011 17:15:00*0.76724*0.76724*0.76724*0.76724
04/17/2011 17:20:00*0.76724*0.76724*0.76724*0.76724
04/17/2011 17:25:00*0.76724*0.76724*0.76724*0.76724
04/17/2011 17:30:00*0.76724*0.76724*0.76724*0.76724
04/17/2011 17:35:00*0.76724*0.76724*0.76724*0.76724
04/17/2011 17:40:00*0.76724*0.76724*0.76724*0.76724
04/17/2011 17:45:00*0.76724*0.76724*0.76724*0.76724
04/17/2011 17:50:00*0.76724*0.76724*0.76724*0.76724
04/17/2011 17:55:00*0.76724*0.76724*0.76724*0.76724
04/17/2011 18:00:00*0.76724*0.76724*0.76724*0.76724
04/17/2011 18:05:00*0.76724*0.76578*0.76724*0.76578
04/17/2011 18:10:00*0.76578*0.76576*0.76609*0.76518
04/17/2011 18:15:00*0.76576*0.76552*0.76591*0.76535
04/17/2011 18:20:00*0.76552*0.76562*0.76562*0.76543
04/17/2011 18:25:00*0.76562*0.7658*0.76591*0.76562
04/17/2011 18:30:00*0.7658*0.76599*0.76616*0.76579
04/17/2011 18:35:00*0.76599*0.7657*0.76624*0.7657
04/17/2011 18:40:00*0.7657*0.7657*0.76606*0.76562
04/17/2011 18:45:00*0.7657*0.76648*0.76658*0.7657
04/17/2011 18:50:00*0.76648*0.76393*0.76648*0.76163
04/17/2011 18:55:00*0.76393*0.76449*0.76464*0.76388
04/17/2011 19:00:00*0.76449*0.76447*0.7649*0.76424
04/17/2011 19:05:00*0.76447*0.76423*0.76478*0.76423
04/17/2011 19:10:00*0.76423*0.76355*0.76442*0.76343
04/17/2011 19:15:00*0.76355*0.76255*0.76355*0.76228
04/17/2011 19:20:00*0.76255*0.76239*0.76264*0.7622
04/17/2011 19:25:00*0.76239*0.76238*0.76249*0.76228
04/17/2011 19:30:00*0.76238*0.76229*0.76248*0.76188
04/17/2011 19:35:00*0.76229*0.76218*0.76239*0.7621
04/17/2011 19:40:00*0.76218*0.76255*0.76255*0.76218
04/17/2011 19:45:00*0.76255*0.7623*0.76262*0.76228
04/17/2011 19:50:00*0.7623*0.76191*0.76244*0.76178
04/17/2011 19:55:00*0.76191*0.76148*0.76221*0.76142
04/17/2011 20:00:00*0.76148*0.76199*0.76206*0.7611
04/17/2011 20:05:00*0.76199*0.76199*0.76229*0.76158
04/17/2011 20:10:00*0.76199*0.76159*0.7621*0.76149
04/17/2011 20:15:00*0.76159*0.76118*0.76179*0.76088
04/17/2011 20:20:00*0.76118*0.76078*0.76156*0.76078
04/17/2011 20:25:00*0.76078*0.76086*0.76121*0.76062
04/17/2011 20:30:00*0.76086*0.761*0.76129*0.76079
04/17/2011 20:35:00*0.761*0.76147*0.76152*0.76098
04/17/2011 20:40:00*0.76147*0.76168*0.7619*0.76144
04/17/2011 20:45:00*0.76168*0.76178*0.76207*0.76158
04/17/2011 20:50:00*0.76178*0.76243*0.76252*0.76168
04/17/2011 20:55:00*0.76243*0.76248*0.76266*0.76213
04/17/2011 21:00:00*0.76248*0.76248*0.76248*0.76149
04/17/2011 21:05:00*0.76248*0.76192*0.76288*0.76188
04/17/2011 21:10:00*0.76192*0.76234*0.76248*0.76179
04/17/2011 21:15:00*0.76234*0.76233*0.76272*0.76208
04/17/2011 21:20:00*0.76233*0.76276*0.76276*0.76218
04/17/2011 21:25:00*0.76276*0.76276*0.76278*0.76231
04/17/2011 21:30:00*0.76276*0.76261*0.76289*0.76248
04/17/2011 21:35:00*0.76261*0.76268*0.76286*0.76218
04/17/2011 21:40:00*0.76268*0.76289*0.763*0.76253
04/17/2011 21:45:00*0.76289*0.76314*0.7633*0.76289
04/17/2011 21:50:00*0.76314*0.76285*0.76315*0.76284
04/17/2011 21:55:00*0.76285*0.7632*0.76325*0.76268
04/17/2011 22:00:00*0.7632*0.7637*0.76385*0.76318
04/17/2011 22:05:00*0.7637*0.76414*0.76424*0.76327
04/17/2011 22:10:00*0.76414*0.76401*0.76417*0.76382
04/17/2011 22:15:00*0.76401*0.76396*0.76433*0.76394
04/17/2011 22:20:00*0.76396*0.76377*0.76408*0.76372
04/17/2011 22:25:00*0.76377*0.76364*0.76402*0.76346
04/17/2011 22:30:00*0.76364*0.76374*0.76398*0.76351
04/17/2011 22:35:00*0.76374*0.76448*0.76453*0.76338
04/17/2011 22:40:00*0.76448*0.76399*0.7647*0.76374
04/17/2011 22:45:00*0.76399*0.76396*0.76422*0.76373
04/17/2011 22:50:00*0.76396*0.76372*0.76396*0.76347
04/17/2011 22:55:00*0.76372*0.76383*0.76385*0.76357
04/17/2011 23:00:00*0.76383*0.76383*0.76383*0.76366
04/17/2011 23:05:00*0.76383*0.76386*0.76387*0.76366
04/17/2011 23:10:00*0.76386*0.76428*0.76443*0.76383
04/17/2011 23:15:00*0.76428*0.76404*0.76435*0.76394
04/17/2011 23:20:00*0.76404*0.76439*0.76439*0.76404
04/17/2011 23:25:00*0.76439*0.76472*0.76472*0.76433
04/17/2011 23:30:00*0.76472*0.7648*0.76498*0.76464
04/17/2011 23:35:00*0.7648*0.76475*0.76512*0.76464
04/17/2011 23:40:00*0.76475*0.76475*0.76484*0.76463
04/17/2011 23:45:00*0.76475*0.76475*0.76478*0.7646
04/17/2011 23:50:00*0.76475*0.76484*0.76484*0.76475
04/17/2011 23:55:00*0.76484*0.76486*0.7649*0.7647
04/18/2011 00:00:00*0.76486*0.76494*0.76509*0.76486
04/18/2011 00:05:00*0.76494*0.76473*0.76534*0.76472
04/18/2011 00:10:00*0.76473*0.76472*0.76478*0.7646
04/18/2011 00:15:00*0.76472*0.76452*0.76472*0.764
04/18/2011 00:20:00*0.76452*0.76461*0.76482*0.7643
04/18/2011 00:25:00*0.76461*0.76483*0.76488*0.76457
04/18/2011 00:30:00*0.76483*0.76465*0.76488*0.76454
04/18/2011 00:35:00*0.76465*0.76479*0.76486*0.76437
04/18/2011 00:40:00*0.76479*0.76459*0.76483*0.76459
04/18/2011 00:45:00*0.76459*0.76398*0.76469*0.76398
04/18/2011 00:50:00*0.76398*0.76419*0.76424*0.76376
04/18/2011 00:55:00*0.76419*0.7638*0.76424*0.7638
04/18/2011 01:00:00*0.7638*0.76347*0.7638*0.7633
04/18/2011 01:05:00*0.76347*0.76332*0.76376*0.7631
04/18/2011 01:10:00*0.76332*0.76345*0.76371*0.76316
04/18/2011 01:15:00*0.76345*0.76352*0.76357*0.76336
04/18/2011 01:20:00*0.76352*0.76372*0.76387*0.76344
04/18/2011 01:25:00*0.76372*0.76376*0.76393*0.76367
04/18/2011 01:30:00*0.76376*0.76365*0.76394*0.76357
04/18/2011 01:35:00*0.76365*0.76375*0.76389*0.76362
04/18/2011 01:40:00*0.76375*0.76369*0.76382*0.76365
04/18/2011 01:45:00*0.76369*0.76369*0.76386*0.76364
04/18/2011 01:50:00*0.76369*0.76328*0.7637*0.76328
04/18/2011 01:55:00*0.76328*0.76304*0.76328*0.76296
04/18/2011 02:00:00*0.76304*0.76329*0.76332*0.76295
04/18/2011 02:05:00*0.76329*0.76264*0.76329*0.76256
04/18/2011 02:10:00*0.76264*0.7625*0.76281*0.76246
04/18/2011 02:15:00*0.7625*0.76199*0.76257*0.76199
04/18/2011 02:20:00*0.76199*0.7623*0.76236*0.76178
04/18/2011 02:25:00*0.7623*0.76248*0.76253*0.76224
04/18/2011 02:30:00*0.76248*0.7624*0.76275*0.76227
04/18/2011 02:35:00*0.7624*0.76282*0.76301*0.7624
04/18/2011 02:40:00*0.76282*0.76267*0.76282*0.76261
04/18/2011 02:45:00*0.76267*0.76301*0.76312*0.76247
04/18/2011 02:50:00*0.76301*0.76316*0.76324*0.76298
04/18/2011 02:55:00*0.76316*0.76286*0.76325*0.76277
04/18/2011 03:00:00*0.76286*0.76311*0.7632*0.76269
04/18/2011 03:05:00*0.76311*0.76257*0.76311*0.76251
04/18/2011 03:10:00*0.76257*0.76264*0.76301*0.76252
04/18/2011 03:15:00*0.76264*0.76264*0.76282*0.76227
04/18/2011 03:20:00*0.76264*0.76294*0.76316*0.76262
04/18/2011 03:25:00*0.76294*0.76288*0.76312*0.76273
04/18/2011 03:30:00*0.76288*0.76188*0.76329*0.76184
04/18/2011 03:35:00*0.76188*0.76198*0.76229*0.76137
04/18/2011 03:40:00*0.76198*0.76247*0.76257*0.76183
04/18/2011 03:45:00*0.76247*0.7624*0.76257*0.76195
04/18/2011 03:50:00*0.7624*0.76252*0.76304*0.76218
04/18/2011 03:55:00*0.76252*0.76255*0.76283*0.7624
04/18/2011 04:00:00*0.76255*0.7616*0.76265*0.7616
04/18/2011 04:05:00*0.7616*0.76157*0.76198*0.7611
04/18/2011 04:10:00*0.76157*0.76122*0.7616*0.76117
04/18/2011 04:15:00*0.76122*0.76042*0.76134*0.7604
04/18/2011 04:20:00*0.76042*0.76014*0.76053*0.75991
04/18/2011 04:25:00*0.76014*0.76021*0.76051*0.76012
04/18/2011 04:30:00*0.76021*0.76016*0.76028*0.76002
04/18/2011 04:35:00*0.76016*0.76033*0.76045*0.76011
04/18/2011 04:40:00*0.76033*0.76011*0.76046*0.76001
04/18/2011 04:45:00*0.76011*0.76043*0.76049*0.76011
04/18/2011 04:50:00*0.76043*0.76096*0.761*0.76043
04/18/2011 04:55:00*0.76096*0.76093*0.76118*0.76085
04/18/2011 05:00:00*0.76093*0.7609*0.76143*0.7609
04/18/2011 05:05:00*0.7609*0.76074*0.761*0.76025
04/18/2011 05:10:00*0.76074*0.76113*0.76127*0.76067
04/18/2011 05:15:00*0.76113*0.7613*0.76137*0.76111
04/18/2011 05:20:00*0.7613*0.7611*0.76138*0.76109
04/18/2011 05:25:00*0.7611*0.76115*0.76146*0.761
04/18/2011 05:30:00*0.76115*0.76085*0.76121*0.76075
04/18/2011 05:35:00*0.76085*0.76032*0.76085*0.76032
04/18/2011 05:40:00*0.76032*0.76084*0.76094*0.76019
04/18/2011 05:45:00*0.76084*0.76082*0.76104*0.76068
04/18/2011 05:50:00*0.76082*0.76053*0.76106*0.76049
04/18/2011 05:55:00*0.76053*0.76053*0.76073*0.76043
04/18/2011 06:00:00*0.76053*0.76069*0.76072*0.76033
04/18/2011 06:05:00*0.76069*0.761*0.76101*0.76047
04/18/2011 06:10:00*0.761*0.7615*0.76154*0.761
04/18/2011 06:15:00*0.7615*0.76181*0.76199*0.76138
04/18/2011 06:20:00*0.76181*0.76219*0.7623*0.76181
04/18/2011 06:25:00*0.76219*0.76216*0.76231*0.76188
04/18/2011 06:30:00*0.76216*0.76239*0.76267*0.76204
04/18/2011 06:35:00*0.76239*0.76184*0.76249*0.76174
04/18/2011 06:40:00*0.76184*0.76212*0.76221*0.76179
04/18/2011 06:45:00*0.76212*0.76191*0.76238*0.76183
04/18/2011 06:50:00*0.76191*0.76247*0.76247*0.7619
04/18/2011 06:55:00*0.76247*0.76189*0.76249*0.76177
04/18/2011 07:00:00*0.76189*0.76172*0.76244*0.76155
04/18/2011 07:05:00*0.76172*0.76184*0.76187*0.76156
04/18/2011 07:10:00*0.76184*0.76166*0.76206*0.76143
04/18/2011 07:15:00*0.76166*0.76104*0.76173*0.761
04/18/2011 07:20:00*0.76104*0.76094*0.76119*0.76073
04/18/2011 07:25:00*0.76094*0.7613*0.76139*0.76083
04/18/2011 07:30:00*0.7613*0.7607*0.76135*0.7606
04/18/2011 07:35:00*0.7607*0.76014*0.76081*0.76009
04/18/2011 07:40:00*0.76014*0.76064*0.76065*0.76008
04/18/2011 07:45:00*0.76064*0.76076*0.76086*0.76046
04/18/2011 07:50:00*0.76076*0.76039*0.76085*0.76023
04/18/2011 07:55:00*0.76039*0.76023*0.76072*0.76021
04/18/2011 08:00:00*0.76023*0.75981*0.76047*0.75941
04/18/2011 08:05:00*0.75981*0.75978*0.75992*0.75953
04/18/2011 08:10:00*0.75978*0.75959*0.75984*0.75957
04/18/2011 08:15:00*0.75959*0.7593*0.75972*0.75917
04/18/2011 08:20:00*0.7593*0.75916*0.7595*0.75873
04/18/2011 08:25:00*0.75916*0.75906*0.75956*0.75883
04/18/2011 08:30:00*0.75906*0.75832*0.75911*0.75822
04/18/2011 08:35:00*0.75832*0.75877*0.759*0.75828
04/18/2011 08:40:00*0.75877*0.75925*0.75945*0.75869
04/18/2011 08:45:00*0.75925*0.75916*0.75937*0.75903
04/18/2011 08:50:00*0.75916*0.75934*0.75952*0.75916
04/18/2011 08:55:00*0.75934*0.75947*0.75954*0.75927
04/18/2011 09:00:00*0.75947*0.75903*0.75955*0.75903
04/18/2011 09:05:00*0.75903*0.75862*0.75947*0.75841
04/18/2011 09:10:00*0.75862*0.75964*0.76016*0.75844
04/18/2011 09:15:00*0.75964*0.75947*0.76035*0.75867
04/18/2011 09:20:00*0.75947*0.75914*0.75947*0.75867
04/18/2011 09:25:00*0.75914*0.75851*0.75919*0.75838
04/18/2011 09:30:00*0.75851*0.75912*0.75966*0.75851
04/18/2011 09:35:00*0.75912*0.75881*0.75988*0.75873
04/18/2011 09:40:00*0.75881*0.7584*0.75897*0.75801
04/18/2011 09:45:00*0.7584*0.75905*0.75916*0.7583
04/18/2011 09:50:00*0.75905*0.75904*0.7593*0.75888
04/18/2011 09:55:00*0.75904*0.75895*0.75947*0.75886
04/18/2011 10:00:00*0.75895*0.75977*0.75994*0.75869
04/18/2011 10:05:00*0.75977*0.75938*0.7601*0.75925
04/18/2011 10:10:00*0.75938*0.75907*0.75968*0.75885
04/18/2011 10:15:00*0.75907*0.75937*0.75945*0.75886
04/18/2011 10:20:00*0.75937*0.75901*0.75943*0.75867
04/18/2011 10:25:00*0.75901*0.75899*0.75915*0.75861
04/18/2011 10:30:00*0.75899*0.75916*0.75939*0.75887
04/18/2011 10:35:00*0.75916*0.75931*0.75956*0.75895
04/18/2011 10:40:00*0.75931*0.75897*0.75932*0.75887
04/18/2011 10:45:00*0.75897*0.75944*0.75951*0.75869
04/18/2011 10:50:00*0.75944*0.75987*0.75999*0.75904
04/18/2011 10:55:00*0.75987*0.76046*0.76069*0.75969
04/18/2011 11:00:00*0.76046*0.76198*0.76271*0.76021
04/18/2011 11:05:00*0.76198*0.7626*0.76346*0.76197
04/18/2011 11:10:00*0.7626*0.76193*0.7628*0.76178
04/18/2011 11:15:00*0.76193*0.76217*0.76245*0.76193
04/18/2011 11:20:00*0.76217*0.76198*0.76226*0.76167
04/18/2011 11:25:00*0.76198*0.76228*0.76246*0.76178
04/18/2011 11:30:00*0.76228*0.76208*0.76256*0.76186
04/18/2011 11:35:00*0.76208*0.762*0.76222*0.76179
04/18/2011 11:40:00*0.762*0.7625*0.76263*0.7619
04/18/2011 11:45:00*0.7625*0.76324*0.76329*0.76241
04/18/2011 11:50:00*0.76324*0.76301*0.76349*0.76297
04/18/2011 11:55:00*0.76301*0.76302*0.76329*0.76287
04/18/2011 12:00:00*0.76302*0.76221*0.76327*0.76221
04/18/2011 12:05:00*0.76221*0.76275*0.76282*0.76215
04/18/2011 12:10:00*0.76275*0.76386*0.76387*0.76272
04/18/2011 12:15:00*0.76386*0.76317*0.76393*0.76292
04/18/2011 12:20:00*0.76317*0.76326*0.76356*0.76298
04/18/2011 12:25:00*0.76326*0.76295*0.76339*0.76295
04/18/2011 12:30:00*0.76295*0.76264*0.76312*0.76264
04/18/2011 12:35:00*0.76264*0.76284*0.76299*0.76258
04/18/2011 12:40:00*0.76284*0.76317*0.76334*0.76279
04/18/2011 12:45:00*0.76317*0.76298*0.7634*0.76292
04/18/2011 12:50:00*0.76298*0.76303*0.76329*0.76291
04/18/2011 12:55:00*0.76303*0.76256*0.76307*0.76251
04/18/2011 13:00:00*0.76256*0.76254*0.76264*0.76232
04/18/2011 13:05:00*0.76254*0.76288*0.76289*0.76219
04/18/2011 13:10:00*0.76288*0.76258*0.76292*0.76258
04/18/2011 13:15:00*0.76258*0.76237*0.76273*0.76235
04/18/2011 13:20:00*0.76237*0.7624*0.76252*0.7622
04/18/2011 13:25:00*0.7624*0.76213*0.76251*0.76211
04/18/2011 13:30:00*0.76213*0.76239*0.76244*0.76209
04/18/2011 13:35:00*0.76239*0.76247*0.76293*0.76229
04/18/2011 13:40:00*0.76247*0.76268*0.76277*0.76245
04/18/2011 13:45:00*0.76268*0.76258*0.76281*0.76247
04/18/2011 13:50:00*0.76258*0.76313*0.7632*0.76258
04/18/2011 13:55:00*0.76313*0.76304*0.76316*0.76271
04/18/2011 14:00:00*0.76304*0.76302*0.76313*0.7628
04/18/2011 14:05:00*0.76302*0.76272*0.76308*0.76266
04/18/2011 14:10:00*0.76272*0.76252*0.7628*0.76236
04/18/2011 14:15:00*0.76252*0.76299*0.76309*0.76244
04/18/2011 14:20:00*0.76299*0.76262*0.76301*0.76251
04/18/2011 14:25:00*0.76262*0.76244*0.76265*0.76228
04/18/2011 14:30:00*0.76244*0.76211*0.7625*0.76203
04/18/2011 14:35:00*0.76211*0.76205*0.76215*0.76179
04/18/2011 14:40:00*0.76205*0.7619*0.76214*0.76169
04/18/2011 14:45:00*0.7619*0.76156*0.7619*0.76148
04/18/2011 14:50:00*0.76156*0.76141*0.76156*0.76105
04/18/2011 14:55:00*0.76141*0.7612*0.76148*0.76113
04/18/2011 15:00:00*0.7612*0.76124*0.76172*0.7611
04/18/2011 15:05:00*0.76124*0.76163*0.76183*0.76124
04/18/2011 15:10:00*0.76163*0.76188*0.76215*0.76161
04/18/2011 15:15:00*0.76188*0.76148*0.76198*0.76139
04/18/2011 15:20:00*0.76148*0.76157*0.7619*0.76134
04/18/2011 15:25:00*0.76157*0.76124*0.76196*0.7611
04/18/2011 15:30:00*0.76124*0.76102*0.76138*0.76098
04/18/2011 15:35:00*0.76102*0.76168*0.76188*0.76102
04/18/2011 15:40:00*0.76168*0.76207*0.7622*0.76168
04/18/2011 15:45:00*0.76207*0.76198*0.76221*0.76186
04/18/2011 15:50:00*0.76198*0.762*0.7623*0.76183
04/18/2011 15:55:00*0.762*0.76222*0.76235*0.76189
04/18/2011 16:00:00*0.76222*0.76248*0.76288*0.76209
04/18/2011 16:05:00*0.76248*0.7626*0.7628*0.76238
04/18/2011 16:10:00*0.7626*0.76265*0.7627*0.76248
04/18/2011 16:15:00*0.76265*0.7628*0.76284*0.76262
04/18/2011 16:20:00*0.7628*0.7628*0.7629*0.76271
04/18/2011 16:25:00*0.7628*0.76247*0.76296*0.76239
04/18/2011 16:30:00*0.76247*0.76228*0.76255*0.76213
04/18/2011 16:35:00*0.76228*0.76188*0.76242*0.76184
04/18/2011 16:40:00*0.76188*0.76188*0.76239*0.76159
04/18/2011 16:45:00*0.76188*0.7617*0.76239*0.75678
04/18/2011 16:50:00*0.7617*0.76179*0.76227*0.75609
04/18/2011 16:55:00*0.76179*0.76183*0.76221*0.76162
04/18/2011 17:00:00*0.76183*0.76248*0.76248*0.76168
