04/14/2011 17:05:00*0.76248*0.76223*0.76268*0.76148
04/14/2011 17:10:00*0.76223*0.76178*0.76228*0.76128
04/14/2011 17:15:00*0.76178*0.76138*0.76183*0.76118
04/14/2011 17:20:00*0.76138*0.76148*0.76163*0.76123
04/14/2011 17:25:00*0.76148*0.76176*0.7619*0.76142
04/14/2011 17:30:00*0.76176*0.76148*0.76184*0.7614
04/14/2011 17:35:00*0.76148*0.7616*0.76177*0.76144
04/14/2011 17:40:00*0.7616*0.76173*0.7618*0.7616
04/14/2011 17:45:00*0.76173*0.76222*0.7623*0.76172
04/14/2011 17:50:00*0.76222*0.76203*0.76232*0.76184
04/14/2011 17:55:00*0.76203*0.76217*0.76227*0.76203
04/14/2011 18:00:00*0.76217*0.76188*0.76217*0.76188
04/14/2011 18:05:00*0.76188*0.76208*0.76209*0.76188
04/14/2011 18:10:00*0.76208*0.76218*0.76218*0.762
04/14/2011 18:15:00*0.76218*0.76219*0.76219*0.76203
04/14/2011 18:20:00*0.76219*0.76208*0.76228*0.76198
04/14/2011 18:25:00*0.76208*0.76206*0.7623*0.76206
04/14/2011 18:30:00*0.76206*0.7623*0.76238*0.76206
04/14/2011 18:35:00*0.7623*0.76228*0.76238*0.76221
04/14/2011 18:40:00*0.76228*0.76227*0.76231*0.76221
04/14/2011 18:45:00*0.76227*0.76219*0.76228*0.76207
04/14/2011 18:50:00*0.76219*0.76217*0.76227*0.76209
04/14/2011 18:55:00*0.76217*0.76229*0.76234*0.76188
04/14/2011 19:00:00*0.76229*0.76181*0.76229*0.76181
04/14/2011 19:05:00*0.76181*0.76217*0.76225*0.76181
04/14/2011 19:10:00*0.76217*0.76246*0.76246*0.76217
04/14/2011 19:15:00*0.76246*0.76265*0.76285*0.76246
04/14/2011 19:20:00*0.76265*0.76268*0.76285*0.76256
04/14/2011 19:25:00*0.76268*0.76271*0.76285*0.76256
04/14/2011 19:30:00*0.76271*0.76168*0.76281*0.76162
04/14/2011 19:35:00*0.76168*0.76174*0.76229*0.76151
04/14/2011 19:40:00*0.76174*0.76168*0.76188*0.76147
04/14/2011 19:45:00*0.76168*0.76195*0.76195*0.76157
04/14/2011 19:50:00*0.76195*0.76217*0.76226*0.76168
04/14/2011 19:55:00*0.76217*0.76234*0.76278*0.76203
04/14/2011 20:00:00*0.76234*0.76228*0.76306*0.76228
04/14/2011 20:05:00*0.76228*0.76278*0.76278*0.76228
04/14/2011 20:10:00*0.76278*0.76323*0.76364*0.76273
04/14/2011 20:15:00*0.76323*0.76312*0.7633*0.7628
04/14/2011 20:20:00*0.76312*0.76281*0.76322*0.76281
04/14/2011 20:25:00*0.76281*0.76298*0.76304*0.76271
04/14/2011 20:30:00*0.76298*0.76293*0.76334*0.76283
04/14/2011 20:35:00*0.76293*0.76314*0.76343*0.76283
04/14/2011 20:40:00*0.76314*0.76299*0.76322*0.76299
04/14/2011 20:45:00*0.76299*0.76309*0.76319*0.76285
04/14/2011 20:50:00*0.76309*0.76298*0.76311*0.76287
04/14/2011 20:55:00*0.76298*0.7626*0.76305*0.76218
04/14/2011 21:00:00*0.7626*0.76268*0.76293*0.76254
04/14/2011 21:05:00*0.76268*0.76278*0.76289*0.76259
04/14/2011 21:10:00*0.76278*0.76245*0.76279*0.76241
04/14/2011 21:15:00*0.76245*0.76248*0.76252*0.7624
04/14/2011 21:20:00*0.76248*0.76309*0.76309*0.76244
04/14/2011 21:25:00*0.76309*0.76279*0.76323*0.7626
04/14/2011 21:30:00*0.76279*0.76229*0.76298*0.76212
04/14/2011 21:35:00*0.76229*0.76269*0.76288*0.76217
04/14/2011 21:40:00*0.76269*0.76259*0.76269*0.76257
04/14/2011 21:45:00*0.76259*0.76258*0.76278*0.76249
04/14/2011 21:50:00*0.76258*0.76286*0.76298*0.76248
04/14/2011 21:55:00*0.76286*0.7634*0.76355*0.76286
04/14/2011 22:00:00*0.7634*0.76298*0.76358*0.76298
04/14/2011 22:05:00*0.76298*0.76278*0.76321*0.76198
04/14/2011 22:10:00*0.76278*0.76288*0.76309*0.76278
04/14/2011 22:15:00*0.76288*0.76309*0.76319*0.76278
04/14/2011 22:20:00*0.76309*0.76323*0.76332*0.76288
04/14/2011 22:25:00*0.76323*0.76307*0.76342*0.76307
04/14/2011 22:30:00*0.76307*0.76311*0.76328*0.76278
04/14/2011 22:35:00*0.76311*0.76333*0.76333*0.76298
04/14/2011 22:40:00*0.76333*0.76316*0.76335*0.76302
04/14/2011 22:45:00*0.76316*0.76264*0.76322*0.76259
04/14/2011 22:50:00*0.76264*0.76265*0.76281*0.76245
04/14/2011 22:55:00*0.76265*0.76306*0.76325*0.76264
04/14/2011 23:00:00*0.76306*0.76305*0.76308*0.76267
04/14/2011 23:05:00*0.76305*0.76288*0.76305*0.76286
04/14/2011 23:10:00*0.76288*0.76248*0.76292*0.76233
04/14/2011 23:15:00*0.76248*0.76264*0.76288*0.76248
04/14/2011 23:20:00*0.76264*0.76283*0.76289*0.76256
04/14/2011 23:25:00*0.76283*0.763*0.76323*0.76276
04/14/2011 23:30:00*0.763*0.76319*0.76351*0.763
04/14/2011 23:35:00*0.76319*0.76287*0.7634*0.76278
04/14/2011 23:40:00*0.76287*0.76296*0.76316*0.76277
04/14/2011 23:45:00*0.76296*0.76332*0.76352*0.76283
04/14/2011 23:50:00*0.76332*0.76308*0.76332*0.7625
04/14/2011 23:55:00*0.76308*0.76404*0.76404*0.76308
04/15/2011 00:00:00*0.76404*0.76399*0.76433*0.76381
04/15/2011 00:05:00*0.76399*0.76541*0.76546*0.7639
04/15/2011 00:10:00*0.76541*0.76488*0.76541*0.76473
04/15/2011 00:15:00*0.76488*0.76454*0.76488*0.76452
04/15/2011 00:20:00*0.76454*0.76403*0.76455*0.76395
04/15/2011 00:25:00*0.76403*0.7639*0.76413*0.76376
04/15/2011 00:30:00*0.7639*0.76379*0.76394*0.76376
04/15/2011 00:35:00*0.76379*0.76388*0.76404*0.76379
04/15/2011 00:40:00*0.76388*0.76372*0.7639*0.76372
04/15/2011 00:45:00*0.76372*0.76365*0.76397*0.76351
04/15/2011 00:50:00*0.76365*0.76383*0.76388*0.76361
04/15/2011 00:55:00*0.76383*0.76355*0.76383*0.76355
04/15/2011 01:00:00*0.76355*0.76372*0.76378*0.76351
04/15/2011 01:05:00*0.76372*0.76365*0.76392*0.76361
04/15/2011 01:10:00*0.76365*0.76376*0.76386*0.76361
04/15/2011 01:15:00*0.76376*0.76391*0.76391*0.7636
04/15/2011 01:20:00*0.76391*0.76415*0.76436*0.76389
04/15/2011 01:25:00*0.76415*0.7641*0.76444*0.76386
04/15/2011 01:30:00*0.7641*0.76381*0.76422*0.76381
04/15/2011 01:35:00*0.76381*0.76406*0.76415*0.76377
04/15/2011 01:40:00*0.76406*0.76406*0.76416*0.76292
04/15/2011 01:45:00*0.76406*0.76441*0.76443*0.76398
04/15/2011 01:50:00*0.76441*0.76413*0.7645*0.76412
04/15/2011 01:55:00*0.76413*0.76468*0.76484*0.76413
04/15/2011 02:00:00*0.76468*0.76457*0.76494*0.76445
04/15/2011 02:05:00*0.76457*0.76467*0.76472*0.76414
04/15/2011 02:10:00*0.76467*0.76449*0.76477*0.76441
04/15/2011 02:15:00*0.76449*0.76443*0.76462*0.76442
04/15/2011 02:20:00*0.76443*0.76437*0.76456*0.76418
04/15/2011 02:25:00*0.76437*0.76425*0.76447*0.76401
04/15/2011 02:30:00*0.76425*0.76434*0.76457*0.76414
04/15/2011 02:35:00*0.76434*0.76393*0.76437*0.76389
04/15/2011 02:40:00*0.76393*0.76431*0.76432*0.76383
04/15/2011 02:45:00*0.76431*0.76379*0.76451*0.76379
04/15/2011 02:50:00*0.76379*0.76388*0.76414*0.76351
04/15/2011 02:55:00*0.76388*0.76424*0.76435*0.76378
04/15/2011 03:00:00*0.76424*0.76433*0.76457*0.7641
04/15/2011 03:05:00*0.76433*0.76399*0.76467*0.7639
04/15/2011 03:10:00*0.76399*0.76405*0.76413*0.76383
04/15/2011 03:15:00*0.76405*0.76371*0.76421*0.76357
04/15/2011 03:20:00*0.76371*0.7642*0.76435*0.76371
04/15/2011 03:25:00*0.7642*0.76451*0.76458*0.76399
04/15/2011 03:30:00*0.76451*0.76408*0.76451*0.76395
04/15/2011 03:35:00*0.76408*0.76462*0.76468*0.76398
04/15/2011 03:40:00*0.76462*0.76493*0.76512*0.76462
04/15/2011 03:45:00*0.76493*0.76494*0.76505*0.76456
04/15/2011 03:50:00*0.76494*0.76508*0.76531*0.76477
04/15/2011 03:55:00*0.76508*0.7652*0.76557*0.76478
04/15/2011 04:00:00*0.7652*0.76559*0.76578*0.76516
04/15/2011 04:05:00*0.76559*0.76571*0.76582*0.76546
04/15/2011 04:10:00*0.76571*0.76589*0.76608*0.76555
04/15/2011 04:15:00*0.76589*0.76637*0.76656*0.7657
04/15/2011 04:20:00*0.76637*0.76678*0.76687*0.76621
04/15/2011 04:25:00*0.76678*0.76634*0.76681*0.76612
04/15/2011 04:30:00*0.76634*0.76627*0.76635*0.76606
04/15/2011 04:35:00*0.76627*0.76632*0.76642*0.7661
04/15/2011 04:40:00*0.76632*0.7671*0.76711*0.76618
04/15/2011 04:45:00*0.7671*0.7668*0.76718*0.76665
04/15/2011 04:50:00*0.7668*0.76706*0.76723*0.76669
04/15/2011 04:55:00*0.76706*0.76692*0.76707*0.76671
04/15/2011 05:00:00*0.76692*0.76675*0.76701*0.76638
04/15/2011 05:05:00*0.76675*0.76663*0.76681*0.76644
04/15/2011 05:10:00*0.76663*0.76648*0.76669*0.76633
04/15/2011 05:15:00*0.76648*0.76621*0.7668*0.76619
04/15/2011 05:20:00*0.76621*0.76601*0.76635*0.76601
04/15/2011 05:25:00*0.76601*0.76643*0.76643*0.76601
04/15/2011 05:30:00*0.76643*0.7673*0.76738*0.76643
04/15/2011 05:35:00*0.7673*0.76672*0.7673*0.76643
04/15/2011 05:40:00*0.76672*0.76673*0.76688*0.7666
04/15/2011 05:45:00*0.76673*0.7668*0.76716*0.76673
04/15/2011 05:50:00*0.7668*0.7666*0.76713*0.76659
04/15/2011 05:55:00*0.7666*0.76682*0.76686*0.7666
04/15/2011 06:00:00*0.76682*0.76683*0.76689*0.76663
04/15/2011 06:05:00*0.76683*0.76701*0.76705*0.76672
04/15/2011 06:10:00*0.76701*0.76714*0.76716*0.76686
04/15/2011 06:15:00*0.76714*0.76698*0.76718*0.76696
04/15/2011 06:20:00*0.76698*0.76679*0.76702*0.76675
04/15/2011 06:25:00*0.76679*0.76688*0.76698*0.76668
04/15/2011 06:30:00*0.76688*0.76687*0.76696*0.76663
04/15/2011 06:35:00*0.76687*0.76604*0.7671*0.76596
04/15/2011 06:40:00*0.76604*0.7662*0.7662*0.7659
04/15/2011 06:45:00*0.7662*0.76645*0.76652*0.76601
04/15/2011 06:50:00*0.76645*0.76619*0.76646*0.76612
04/15/2011 06:55:00*0.76619*0.7663*0.76648*0.76608
04/15/2011 07:00:00*0.7663*0.76608*0.7664*0.76571
04/15/2011 07:05:00*0.76608*0.76642*0.76642*0.76601
04/15/2011 07:10:00*0.76642*0.76615*0.76642*0.76598
04/15/2011 07:15:00*0.76615*0.76644*0.76654*0.76589
04/15/2011 07:20:00*0.76644*0.76656*0.76662*0.76624
04/15/2011 07:25:00*0.76656*0.7665*0.76658*0.76625
04/15/2011 07:30:00*0.7665*0.76665*0.76677*0.7663
04/15/2011 07:35:00*0.76665*0.76681*0.76694*0.76655
04/15/2011 07:40:00*0.76681*0.76708*0.76741*0.76673
04/15/2011 07:45:00*0.76708*0.7674*0.7674*0.76708
04/15/2011 07:50:00*0.7674*0.76755*0.76761*0.76735
04/15/2011 07:55:00*0.76755*0.7676*0.76779*0.76752
04/15/2011 08:00:00*0.7676*0.7681*0.76815*0.7676
04/15/2011 08:05:00*0.7681*0.76806*0.76846*0.76798
04/15/2011 08:10:00*0.76806*0.76748*0.76806*0.76735
04/15/2011 08:15:00*0.76748*0.76737*0.76752*0.76688
04/15/2011 08:20:00*0.76737*0.7665*0.76744*0.76624
04/15/2011 08:25:00*0.7665*0.76652*0.76671*0.7663
04/15/2011 08:30:00*0.76652*0.76542*0.76676*0.76542
04/15/2011 08:35:00*0.76542*0.76681*0.76697*0.76542
04/15/2011 08:40:00*0.76681*0.76714*0.76714*0.76662
04/15/2011 08:45:00*0.76714*0.76667*0.76724*0.76659
04/15/2011 08:50:00*0.76667*0.76634*0.76671*0.76628
04/15/2011 08:55:00*0.76634*0.76595*0.76661*0.76568
04/15/2011 09:00:00*0.76595*0.76618*0.76636*0.76576
04/15/2011 09:05:00*0.76618*0.76619*0.76634*0.76548
04/15/2011 09:10:00*0.76619*0.76648*0.76679*0.76608
04/15/2011 09:15:00*0.76648*0.76709*0.76728*0.76631
04/15/2011 09:20:00*0.76709*0.76655*0.76737*0.76648
04/15/2011 09:25:00*0.76655*0.76678*0.76683*0.76634
04/15/2011 09:30:00*0.76678*0.76667*0.76679*0.76648
04/15/2011 09:35:00*0.76667*0.7666*0.76682*0.76636
04/15/2011 09:40:00*0.7666*0.76658*0.76702*0.7665
04/15/2011 09:45:00*0.76658*0.76682*0.76691*0.76655
04/15/2011 09:50:00*0.76682*0.76707*0.76729*0.76671
04/15/2011 09:55:00*0.76707*0.76658*0.76733*0.76658
04/15/2011 10:00:00*0.76658*0.7666*0.76711*0.76658
04/15/2011 10:05:00*0.7666*0.76612*0.76672*0.76608
04/15/2011 10:10:00*0.76612*0.76688*0.76694*0.7661
04/15/2011 10:15:00*0.76688*0.76666*0.76696*0.76654
04/15/2011 10:20:00*0.76666*0.76745*0.76771*0.76662
04/15/2011 10:25:00*0.76745*0.76746*0.76771*0.76716
04/15/2011 10:30:00*0.76746*0.76781*0.76789*0.76731
04/15/2011 10:35:00*0.76781*0.76759*0.7679*0.76698
04/15/2011 10:40:00*0.76759*0.76812*0.76812*0.76746
04/15/2011 10:45:00*0.76812*0.76746*0.76847*0.76744
04/15/2011 10:50:00*0.76746*0.76762*0.7679*0.76739
04/15/2011 10:55:00*0.76762*0.76769*0.76861*0.76728
04/15/2011 11:00:00*0.76769*0.76638*0.76835*0.76638
04/15/2011 11:05:00*0.76638*0.76669*0.76676*0.76598
04/15/2011 11:10:00*0.76669*0.76651*0.76676*0.76633
04/15/2011 11:15:00*0.76651*0.76632*0.76659*0.76611
04/15/2011 11:20:00*0.76632*0.76662*0.76665*0.76616
04/15/2011 11:25:00*0.76662*0.76621*0.7667*0.7661
04/15/2011 11:30:00*0.76621*0.76618*0.76648*0.76584
04/15/2011 11:35:00*0.76618*0.76635*0.76651*0.76585
04/15/2011 11:40:00*0.76635*0.76628*0.76638*0.7661
04/15/2011 11:45:00*0.76628*0.76621*0.76637*0.76595
04/15/2011 11:50:00*0.76621*0.76626*0.76635*0.76612
04/15/2011 11:55:00*0.76626*0.76623*0.76629*0.76607
04/15/2011 12:00:00*0.76623*0.76613*0.76639*0.76596
04/15/2011 12:05:00*0.76613*0.76607*0.76619*0.76583
04/15/2011 12:10:00*0.76607*0.76634*0.7666*0.76591
04/15/2011 12:15:00*0.76634*0.76618*0.76636*0.76601
04/15/2011 12:20:00*0.76618*0.76634*0.76639*0.76598
04/15/2011 12:25:00*0.76634*0.76658*0.76658*0.76606
04/15/2011 12:30:00*0.76658*0.76622*0.76658*0.76617
04/15/2011 12:35:00*0.76622*0.76603*0.76625*0.76594
04/15/2011 12:40:00*0.76603*0.7659*0.76603*0.76563
04/15/2011 12:45:00*0.7659*0.76618*0.76628*0.76577
04/15/2011 12:50:00*0.76618*0.76643*0.76646*0.76601
04/15/2011 12:55:00*0.76643*0.76611*0.76647*0.76589
04/15/2011 13:00:00*0.76611*0.76606*0.76629*0.76586
04/15/2011 13:05:00*0.76606*0.76571*0.76614*0.76566
04/15/2011 13:10:00*0.76571*0.76601*0.76601*0.76566
04/15/2011 13:15:00*0.76601*0.76576*0.76609*0.7657
04/15/2011 13:20:00*0.76576*0.76594*0.76594*0.76554
04/15/2011 13:25:00*0.76594*0.76584*0.76599*0.76573
04/15/2011 13:30:00*0.76584*0.76573*0.76584*0.76555
04/15/2011 13:35:00*0.76573*0.7665*0.76656*0.76573
04/15/2011 13:40:00*0.7665*0.7666*0.76674*0.7664
04/15/2011 13:45:00*0.7666*0.76668*0.7667*0.76637
04/15/2011 13:50:00*0.76668*0.76656*0.76668*0.76643
04/15/2011 13:55:00*0.76656*0.76616*0.76669*0.76615
04/15/2011 14:00:00*0.76616*0.76614*0.76646*0.76609
04/15/2011 14:05:00*0.76614*0.76665*0.76673*0.76566
04/15/2011 14:10:00*0.76665*0.76644*0.76678*0.76634
04/15/2011 14:15:00*0.76644*0.76652*0.76672*0.76642
04/15/2011 14:20:00*0.76652*0.76653*0.76659*0.76643
04/15/2011 14:25:00*0.76653*0.76703*0.76713*0.7665
04/15/2011 14:30:00*0.76703*0.76649*0.76706*0.7663
04/15/2011 14:35:00*0.76649*0.76687*0.76697*0.76644
04/15/2011 14:40:00*0.76687*0.76728*0.76728*0.76672
04/15/2011 14:45:00*0.76728*0.76748*0.76751*0.76695
04/15/2011 14:50:00*0.76748*0.76781*0.76809*0.76748
04/15/2011 14:55:00*0.76781*0.76751*0.76797*0.76747
04/15/2011 15:00:00*0.76751*0.76733*0.76757*0.76717
04/15/2011 15:05:00*0.76733*0.76747*0.7677*0.76731
04/15/2011 15:10:00*0.76747*0.76711*0.76747*0.76709
04/15/2011 15:15:00*0.76711*0.76695*0.76719*0.76687
04/15/2011 15:20:00*0.76695*0.76702*0.76704*0.76674
04/15/2011 15:25:00*0.76702*0.76725*0.76733*0.76696
04/15/2011 15:30:00*0.76725*0.76721*0.76738*0.76715
04/15/2011 15:35:00*0.76721*0.76755*0.76764*0.76697
04/15/2011 15:40:00*0.76755*0.76711*0.76755*0.76693
04/15/2011 15:45:00*0.76711*0.76719*0.76728*0.76703
04/15/2011 15:50:00*0.76719*0.76757*0.76758*0.76711
04/15/2011 15:55:00*0.76757*0.76707*0.76766*0.767
04/15/2011 16:00:00*0.76707*0.76691*0.76754*0.76691
04/15/2011 16:05:00*0.76691*0.76724*0.76733*0.76691
