04/13/2011 17:05:00*0.75914*0.75908*0.75914*0.75908
04/13/2011 17:10:00*0.75908*0.75978*0.76008*0.75905
04/13/2011 17:15:00*0.75978*0.75955*0.7598*0.75928
04/13/2011 17:20:00*0.75955*0.75888*0.75962*0.7585
04/13/2011 17:25:00*0.75888*0.75887*0.75903*0.75887
04/13/2011 17:30:00*0.75887*0.75887*0.75895*0.75883
04/13/2011 17:35:00*0.75887*0.75864*0.75888*0.7586
04/13/2011 17:40:00*0.75864*0.75853*0.75896*0.75852
04/13/2011 17:45:00*0.75853*0.75878*0.75878*0.75853
04/13/2011 17:50:00*0.75878*0.75849*0.75878*0.75849
04/13/2011 17:55:00*0.75849*0.75874*0.75884*0.75849
04/13/2011 18:00:00*0.75874*0.75843*0.75882*0.75843
04/13/2011 18:05:00*0.75843*0.75838*0.75868*0.75828
04/13/2011 18:10:00*0.75838*0.75838*0.75868*0.75828
04/13/2011 18:15:00*0.75838*0.75822*0.75848*0.75822
04/13/2011 18:20:00*0.75822*0.7581*0.75829*0.75802
04/13/2011 18:25:00*0.7581*0.75802*0.7581*0.75802
04/13/2011 18:30:00*0.75802*0.75831*0.75831*0.75794
04/13/2011 18:35:00*0.75831*0.75878*0.75878*0.75814
04/13/2011 18:40:00*0.75878*0.75842*0.75878*0.75826
04/13/2011 18:45:00*0.75842*0.75813*0.7586*0.75805
04/13/2011 18:50:00*0.75813*0.75798*0.75831*0.75788
04/13/2011 18:55:00*0.75798*0.75789*0.75818*0.75779
04/13/2011 19:00:00*0.75789*0.75789*0.75799*0.75786
04/13/2011 19:05:00*0.75789*0.75795*0.75798*0.75778
04/13/2011 19:10:00*0.75795*0.75818*0.75818*0.75778
04/13/2011 19:15:00*0.75818*0.75811*0.7583*0.75798
04/13/2011 19:20:00*0.75811*0.75812*0.75826*0.75807
04/13/2011 19:25:00*0.75812*0.75808*0.75828*0.75797
04/13/2011 19:30:00*0.75808*0.75848*0.75848*0.75798
04/13/2011 19:35:00*0.75848*0.75832*0.75862*0.75832
04/13/2011 19:40:00*0.75832*0.75837*0.75888*0.75832
04/13/2011 19:45:00*0.75837*0.75881*0.75898*0.75833
04/13/2011 19:50:00*0.75881*0.75874*0.75895*0.75854
04/13/2011 19:55:00*0.75874*0.75863*0.75886*0.75863
04/13/2011 20:00:00*0.75863*0.75869*0.75889*0.75844
04/13/2011 20:05:00*0.75869*0.7593*0.75952*0.75861
04/13/2011 20:10:00*0.7593*0.75913*0.75978*0.75908
04/13/2011 20:15:00*0.75913*0.75864*0.75942*0.75828
04/13/2011 20:20:00*0.75864*0.7589*0.75931*0.75854
04/13/2011 20:25:00*0.7589*0.75918*0.75958*0.75878
04/13/2011 20:30:00*0.75918*0.75908*0.75934*0.7589
04/13/2011 20:35:00*0.75908*0.75927*0.75963*0.75908
04/13/2011 20:40:00*0.75927*0.75938*0.75977*0.75927
04/13/2011 20:45:00*0.75938*0.75852*0.7595*0.75842
04/13/2011 20:50:00*0.75852*0.75915*0.75915*0.75852
04/13/2011 20:55:00*0.75915*0.75946*0.75946*0.75889
04/13/2011 21:00:00*0.75946*0.75948*0.75959*0.75907
04/13/2011 21:05:00*0.75948*0.75943*0.75978*0.75936
04/13/2011 21:10:00*0.75943*0.7591*0.7595*0.75894
04/13/2011 21:15:00*0.7591*0.75872*0.75944*0.75872
04/13/2011 21:20:00*0.75872*0.75874*0.75886*0.75846
04/13/2011 21:25:00*0.75874*0.75862*0.75874*0.75813
04/13/2011 21:30:00*0.75862*0.75836*0.75866*0.75836
04/13/2011 21:35:00*0.75836*0.75844*0.75902*0.75828
04/13/2011 21:40:00*0.75844*0.7583*0.75869*0.75827
04/13/2011 21:45:00*0.7583*0.75872*0.75891*0.7583
04/13/2011 21:50:00*0.75872*0.75875*0.75904*0.75838
04/13/2011 21:55:00*0.75875*0.75855*0.75892*0.75832
04/13/2011 22:00:00*0.75855*0.75835*0.75877*0.75824
04/13/2011 22:05:00*0.75835*0.7594*0.75944*0.75835
04/13/2011 22:10:00*0.7594*0.75932*0.75977*0.75897
04/13/2011 22:15:00*0.75932*0.75946*0.75946*0.75916
04/13/2011 22:20:00*0.75946*0.75964*0.76*0.75945
04/13/2011 22:25:00*0.75964*0.75978*0.75996*0.75959
04/13/2011 22:30:00*0.75978*0.75984*0.7601*0.7597
04/13/2011 22:35:00*0.75984*0.76015*0.76052*0.75974
04/13/2011 22:40:00*0.76015*0.76009*0.76041*0.75997
04/13/2011 22:45:00*0.76009*0.76043*0.76046*0.7599
04/13/2011 22:50:00*0.76043*0.76046*0.76059*0.76029
04/13/2011 22:55:00*0.76046*0.76051*0.76058*0.76036
04/13/2011 23:00:00*0.76051*0.76051*0.76063*0.76022
04/13/2011 23:05:00*0.76051*0.76062*0.76092*0.76048
04/13/2011 23:10:00*0.76062*0.7608*0.76086*0.76039
04/13/2011 23:15:00*0.7608*0.76063*0.76088*0.76055
04/13/2011 23:20:00*0.76063*0.76059*0.76081*0.76019
04/13/2011 23:25:00*0.76059*0.76086*0.76093*0.76052
04/13/2011 23:30:00*0.76086*0.76075*0.76086*0.76025
04/13/2011 23:35:00*0.76075*0.76102*0.76112*0.76056
04/13/2011 23:40:00*0.76102*0.76094*0.76122*0.76062
04/13/2011 23:45:00*0.76094*0.7605*0.76106*0.76029
04/13/2011 23:50:00*0.7605*0.76058*0.76087*0.76041
04/13/2011 23:55:00*0.76058*0.76079*0.76099*0.76058
04/14/2011 00:00:00*0.76079*0.76062*0.76092*0.76058
04/14/2011 00:05:00*0.76062*0.76042*0.7607*0.7603
04/14/2011 00:10:00*0.76042*0.76032*0.76046*0.75985
04/14/2011 00:15:00*0.76032*0.76026*0.76038*0.76011
04/14/2011 00:20:00*0.76026*0.76052*0.76068*0.76026
04/14/2011 00:25:00*0.76052*0.76076*0.76086*0.76052
04/14/2011 00:30:00*0.76076*0.76096*0.76109*0.76059
04/14/2011 00:35:00*0.76096*0.76117*0.76134*0.76078
04/14/2011 00:40:00*0.76117*0.76075*0.76127*0.76061
04/14/2011 00:45:00*0.76075*0.76145*0.7616*0.76063
04/14/2011 00:50:00*0.76145*0.76109*0.76163*0.76108
04/14/2011 00:55:00*0.76109*0.76159*0.76168*0.76109
04/14/2011 01:00:00*0.76159*0.7614*0.76199*0.7614
04/14/2011 01:05:00*0.7614*0.763*0.76353*0.7614
04/14/2011 01:10:00*0.763*0.76298*0.76313*0.76272
04/14/2011 01:15:00*0.76298*0.76278*0.76302*0.76272
04/14/2011 01:20:00*0.76278*0.76272*0.76289*0.76258
04/14/2011 01:25:00*0.76272*0.7633*0.76341*0.76256
04/14/2011 01:30:00*0.7633*0.7632*0.764*0.76304
04/14/2011 01:35:00*0.7632*0.7632*0.76358*0.76302
04/14/2011 01:40:00*0.7632*0.76301*0.76351*0.76294
04/14/2011 01:45:00*0.76301*0.76257*0.76311*0.76238
04/14/2011 01:50:00*0.76257*0.76248*0.76303*0.76238
04/14/2011 01:55:00*0.76248*0.7624*0.76261*0.76228
04/14/2011 02:00:00*0.7624*0.76273*0.76286*0.7624
04/14/2011 02:05:00*0.76273*0.76284*0.76296*0.76262
04/14/2011 02:10:00*0.76284*0.76293*0.76296*0.76272
04/14/2011 02:15:00*0.76293*0.76298*0.76311*0.76282
04/14/2011 02:20:00*0.76298*0.76262*0.76311*0.76258
04/14/2011 02:25:00*0.76262*0.76261*0.76282*0.76257
04/14/2011 02:30:00*0.76261*0.76311*0.76345*0.76261
04/14/2011 02:35:00*0.76311*0.76305*0.76339*0.76289
04/14/2011 02:40:00*0.76305*0.76337*0.76355*0.76303
04/14/2011 02:45:00*0.76337*0.7631*0.76343*0.76298
04/14/2011 02:50:00*0.7631*0.76239*0.76328*0.76226
04/14/2011 02:55:00*0.76239*0.76211*0.76276*0.76206
04/14/2011 03:00:00*0.76211*0.76179*0.76222*0.76159
04/14/2011 03:05:00*0.76179*0.76209*0.76214*0.76154
04/14/2011 03:10:00*0.76209*0.76234*0.7624*0.76209
04/14/2011 03:15:00*0.76234*0.76262*0.76277*0.76231
04/14/2011 03:20:00*0.76262*0.76229*0.76265*0.76229
04/14/2011 03:25:00*0.76229*0.76217*0.76238*0.76193
04/14/2011 03:30:00*0.76217*0.76252*0.76253*0.76208
04/14/2011 03:35:00*0.76252*0.76245*0.76252*0.76218
04/14/2011 03:40:00*0.76245*0.76274*0.76295*0.76236
04/14/2011 03:45:00*0.76274*0.763*0.76317*0.76266
04/14/2011 03:50:00*0.763*0.76305*0.76365*0.76276
04/14/2011 03:55:00*0.76305*0.76174*0.76306*0.76174
04/14/2011 04:00:00*0.76174*0.7614*0.76181*0.76135
04/14/2011 04:05:00*0.7614*0.76162*0.76175*0.76134
04/14/2011 04:10:00*0.76162*0.76161*0.76174*0.7615
04/14/2011 04:15:00*0.76161*0.7616*0.76163*0.76119
04/14/2011 04:20:00*0.7616*0.76117*0.7616*0.761
04/14/2011 04:25:00*0.76117*0.76055*0.76138*0.76039
04/14/2011 04:30:00*0.76055*0.76089*0.76095*0.76048
04/14/2011 04:35:00*0.76089*0.76132*0.76145*0.76088
04/14/2011 04:40:00*0.76132*0.76161*0.76174*0.76083
04/14/2011 04:45:00*0.76161*0.76196*0.76202*0.76133
04/14/2011 04:50:00*0.76196*0.76197*0.76206*0.76164
04/14/2011 04:55:00*0.76197*0.76177*0.76203*0.76151
04/14/2011 05:00:00*0.76177*0.76133*0.76191*0.76126
04/14/2011 05:05:00*0.76133*0.76145*0.76181*0.76098
04/14/2011 05:10:00*0.76145*0.76161*0.76191*0.76142
04/14/2011 05:15:00*0.76161*0.76138*0.76168*0.7612
04/14/2011 05:20:00*0.76138*0.76109*0.76141*0.76075
04/14/2011 05:25:00*0.76109*0.76218*0.76221*0.76109
04/14/2011 05:30:00*0.76218*0.76219*0.76228*0.76188
04/14/2011 05:35:00*0.76219*0.7615*0.7622*0.7615
04/14/2011 05:40:00*0.7615*0.7608*0.76189*0.7604
04/14/2011 05:45:00*0.7608*0.76103*0.76129*0.76054
04/14/2011 05:50:00*0.76103*0.7613*0.76165*0.76094
04/14/2011 05:55:00*0.7613*0.76045*0.76155*0.7604
04/14/2011 06:00:00*0.76045*0.76103*0.76118*0.76003
04/14/2011 06:05:00*0.76103*0.76122*0.76125*0.76058
04/14/2011 06:10:00*0.76122*0.76053*0.76126*0.76043
04/14/2011 06:15:00*0.76053*0.76133*0.76151*0.76049
04/14/2011 06:20:00*0.76133*0.7619*0.76214*0.76122
04/14/2011 06:25:00*0.7619*0.76201*0.76215*0.76185
04/14/2011 06:30:00*0.76201*0.76236*0.76266*0.7619
04/14/2011 06:35:00*0.76236*0.76202*0.76242*0.76192
04/14/2011 06:40:00*0.76202*0.76203*0.76207*0.76158
04/14/2011 06:45:00*0.76203*0.76167*0.7622*0.76147
04/14/2011 06:50:00*0.76167*0.76142*0.76175*0.76131
04/14/2011 06:55:00*0.76142*0.76094*0.76163*0.76094
04/14/2011 07:00:00*0.76094*0.76069*0.76096*0.76051
04/14/2011 07:05:00*0.76069*0.76146*0.76167*0.7606
04/14/2011 07:10:00*0.76146*0.76124*0.76205*0.76116
04/14/2011 07:15:00*0.76124*0.76105*0.76186*0.76098
04/14/2011 07:20:00*0.76105*0.76153*0.76158*0.761
04/14/2011 07:25:00*0.76153*0.76158*0.76183*0.76146
04/14/2011 07:30:00*0.76158*0.76093*0.76178*0.76089
04/14/2011 07:35:00*0.76093*0.761*0.76128*0.76071
04/14/2011 07:40:00*0.761*0.76196*0.76208*0.76098
04/14/2011 07:45:00*0.76196*0.76192*0.76214*0.76174
04/14/2011 07:50:00*0.76192*0.76163*0.76211*0.7613
04/14/2011 07:55:00*0.76163*0.76244*0.76244*0.76163
04/14/2011 08:00:00*0.76244*0.7621*0.76247*0.76177
04/14/2011 08:05:00*0.7621*0.76268*0.76269*0.7621
04/14/2011 08:10:00*0.76268*0.7623*0.76273*0.76224
04/14/2011 08:15:00*0.7623*0.76236*0.7626*0.76221
04/14/2011 08:20:00*0.76236*0.76164*0.76239*0.76164
04/14/2011 08:25:00*0.76164*0.76101*0.76164*0.7608
04/14/2011 08:30:00*0.76101*0.76043*0.76125*0.76033
04/14/2011 08:35:00*0.76043*0.7609*0.76103*0.76008
04/14/2011 08:40:00*0.7609*0.76207*0.76227*0.76087
04/14/2011 08:45:00*0.76207*0.76191*0.76258*0.76168
04/14/2011 08:50:00*0.76191*0.76197*0.76228*0.7617
04/14/2011 08:55:00*0.76197*0.76261*0.7627*0.76189
04/14/2011 09:00:00*0.76261*0.76286*0.76297*0.76236
04/14/2011 09:05:00*0.76286*0.76331*0.76332*0.76238
04/14/2011 09:10:00*0.76331*0.76298*0.76331*0.76285
04/14/2011 09:15:00*0.76298*0.76273*0.76319*0.76254
04/14/2011 09:20:00*0.76273*0.76257*0.76283*0.76243
04/14/2011 09:25:00*0.76257*0.76217*0.76259*0.76202
04/14/2011 09:30:00*0.76217*0.76223*0.7623*0.76186
04/14/2011 09:35:00*0.76223*0.76262*0.7627*0.76223
04/14/2011 09:40:00*0.76262*0.76286*0.76299*0.76248
04/14/2011 09:45:00*0.76286*0.76269*0.76308*0.76249
04/14/2011 09:50:00*0.76269*0.76198*0.76269*0.76191
04/14/2011 09:55:00*0.76198*0.762*0.76229*0.76172
04/14/2011 10:00:00*0.762*0.76186*0.76234*0.7618
04/14/2011 10:05:00*0.76186*0.76189*0.76223*0.76151
04/14/2011 10:10:00*0.76189*0.76163*0.76207*0.76151
04/14/2011 10:15:00*0.76163*0.76201*0.76208*0.76155
04/14/2011 10:20:00*0.76201*0.76185*0.76234*0.76171
04/14/2011 10:25:00*0.76185*0.76175*0.76188*0.76147
04/14/2011 10:30:00*0.76175*0.7617*0.76178*0.76122
04/14/2011 10:35:00*0.7617*0.76164*0.76185*0.7613
04/14/2011 10:40:00*0.76164*0.76179*0.76185*0.7613
04/14/2011 10:45:00*0.76179*0.76168*0.76199*0.76142
04/14/2011 10:50:00*0.76168*0.76158*0.76198*0.76138
04/14/2011 10:55:00*0.76158*0.76135*0.76193*0.76133
04/14/2011 11:00:00*0.76135*0.76176*0.76176*0.76122
04/14/2011 11:05:00*0.76176*0.76227*0.76234*0.76176
04/14/2011 11:10:00*0.76227*0.76244*0.76247*0.76202
04/14/2011 11:15:00*0.76244*0.7625*0.76261*0.76219
04/14/2011 11:20:00*0.7625*0.76216*0.7626*0.76185
04/14/2011 11:25:00*0.76216*0.76203*0.7624*0.76197
04/14/2011 11:30:00*0.76203*0.76175*0.76227*0.76173
04/14/2011 11:35:00*0.76175*0.76194*0.76197*0.76161
04/14/2011 11:40:00*0.76194*0.76183*0.76214*0.76134
04/14/2011 11:45:00*0.76183*0.76169*0.76188*0.7615
04/14/2011 11:50:00*0.76169*0.76181*0.76196*0.76141
04/14/2011 11:55:00*0.76181*0.76158*0.76193*0.76153
04/14/2011 12:00:00*0.76158*0.76206*0.76208*0.76158
04/14/2011 12:05:00*0.76206*0.76215*0.76215*0.76189
04/14/2011 12:10:00*0.76215*0.76159*0.76215*0.76139
04/14/2011 12:15:00*0.76159*0.76137*0.76175*0.76115
04/14/2011 12:20:00*0.76137*0.7616*0.76174*0.76117
04/14/2011 12:25:00*0.7616*0.7614*0.76165*0.76103
04/14/2011 12:30:00*0.7614*0.76122*0.76148*0.76098
04/14/2011 12:35:00*0.76122*0.76099*0.76136*0.76099
04/14/2011 12:40:00*0.76099*0.76245*0.76245*0.76099
04/14/2011 12:45:00*0.76245*0.76266*0.76279*0.76223
04/14/2011 12:50:00*0.76266*0.76241*0.76279*0.76235
04/14/2011 12:55:00*0.76241*0.76258*0.7627*0.76224
04/14/2011 13:00:00*0.76258*0.76183*0.76268*0.76179
04/14/2011 13:05:00*0.76183*0.76219*0.76226*0.76165
04/14/2011 13:10:00*0.76219*0.76242*0.76252*0.7621
04/14/2011 13:15:00*0.76242*0.76232*0.76248*0.76223
04/14/2011 13:20:00*0.76232*0.76213*0.76244*0.76208
04/14/2011 13:25:00*0.76213*0.76209*0.7622*0.76168
04/14/2011 13:30:00*0.76209*0.762*0.76225*0.76191
04/14/2011 13:35:00*0.762*0.76212*0.76215*0.76191
04/14/2011 13:40:00*0.76212*0.76208*0.76229*0.76191
04/14/2011 13:45:00*0.76208*0.7623*0.76236*0.7619
04/14/2011 13:50:00*0.7623*0.76204*0.76238*0.76195
04/14/2011 13:55:00*0.76204*0.76228*0.76229*0.76187
04/14/2011 14:00:00*0.76228*0.76242*0.76265*0.76208
04/14/2011 14:05:00*0.76242*0.76232*0.7627*0.76228
04/14/2011 14:10:00*0.76232*0.76225*0.76232*0.7621
04/14/2011 14:15:00*0.76225*0.76229*0.76238*0.76218
04/14/2011 14:20:00*0.76229*0.76235*0.76238*0.76222
04/14/2011 14:25:00*0.76235*0.76226*0.76236*0.76201
04/14/2011 14:30:00*0.76226*0.76231*0.76246*0.76217
04/14/2011 14:35:00*0.76231*0.76214*0.76239*0.762
04/14/2011 14:40:00*0.76214*0.76198*0.76229*0.76198
04/14/2011 14:45:00*0.76198*0.76173*0.76199*0.76166
04/14/2011 14:50:00*0.76173*0.76207*0.76216*0.76172
04/14/2011 14:55:00*0.76207*0.76238*0.7624*0.76199
04/14/2011 15:00:00*0.76238*0.76156*0.76242*0.76156
04/14/2011 15:05:00*0.76156*0.76188*0.7619*0.76142
04/14/2011 15:10:00*0.76188*0.76158*0.76188*0.76158
04/14/2011 15:15:00*0.76158*0.7613*0.76171*0.7613
04/14/2011 15:20:00*0.7613*0.76136*0.76158*0.76123
04/14/2011 15:25:00*0.76136*0.76139*0.76147*0.76123
04/14/2011 15:30:00*0.76139*0.76124*0.7614*0.76102
04/14/2011 15:35:00*0.76124*0.76126*0.76147*0.76118
04/14/2011 15:40:00*0.76126*0.76116*0.76147*0.76101
04/14/2011 15:45:00*0.76116*0.76185*0.76199*0.76112
04/14/2011 15:50:00*0.76185*0.76158*0.76203*0.76158
04/14/2011 15:55:00*0.76158*0.76158*0.76161*0.76138
04/14/2011 16:00:00*0.76158*0.76138*0.76178*0.76135
04/14/2011 16:05:00*0.76138*0.76152*0.76182*0.76131
04/14/2011 16:10:00*0.76152*0.76164*0.76172*0.76128
04/14/2011 16:15:00*0.76164*0.76168*0.76178*0.76164
04/14/2011 16:20:00*0.76168*0.76142*0.76178*0.76134
04/14/2011 16:25:00*0.76142*0.76124*0.7616*0.7612
04/14/2011 16:30:00*0.76124*0.76157*0.76165*0.76122
04/14/2011 16:35:00*0.76157*0.7611*0.76178*0.76104
04/14/2011 16:40:00*0.7611*0.76131*0.76141*0.76099
04/14/2011 16:45:00*0.76131*0.76146*0.76156*0.76127
04/14/2011 16:50:00*0.76146*0.76168*0.76172*0.76146
04/14/2011 16:55:00*0.76168*0.76168*0.76178*0.76158
04/14/2011 17:00:00*0.76168*0.76248*0.76258*0.76148
