04/12/2011 17:05:00*0.75358*0.75348*0.75403*0.75323
04/12/2011 17:10:00*0.75348*0.7542*0.75431*0.75348
04/12/2011 17:15:00*0.7542*0.75431*0.7545*0.75416
04/12/2011 17:20:00*0.75431*0.75431*0.7544*0.7542
04/12/2011 17:25:00*0.75431*0.75361*0.75431*0.75331
04/12/2011 17:30:00*0.75361*0.75392*0.75396*0.75355
04/12/2011 17:35:00*0.75392*0.75351*0.75395*0.75331
04/12/2011 17:40:00*0.75351*0.75369*0.75378*0.75341
04/12/2011 17:45:00*0.75369*0.75367*0.75369*0.75349
04/12/2011 17:50:00*0.75367*0.75359*0.75367*0.75359
04/12/2011 17:55:00*0.75359*0.75378*0.75378*0.75349
04/12/2011 18:00:00*0.75378*0.75353*0.75378*0.75348
04/12/2011 18:05:00*0.75353*0.75311*0.75353*0.75248
04/12/2011 18:10:00*0.75311*0.75348*0.75348*0.75299
04/12/2011 18:15:00*0.75348*0.75388*0.75388*0.75336
04/12/2011 18:20:00*0.75388*0.75458*0.75458*0.75383
04/12/2011 18:25:00*0.75458*0.7544*0.75458*0.75438
04/12/2011 18:30:00*0.7544*0.75478*0.75498*0.7544
04/12/2011 18:35:00*0.75478*0.75448*0.75478*0.75448
04/12/2011 18:40:00*0.75448*0.75438*0.75458*0.75418
04/12/2011 18:45:00*0.75438*0.75396*0.75438*0.75395
04/12/2011 18:50:00*0.75396*0.75448*0.75448*0.75392
04/12/2011 18:55:00*0.75448*0.75488*0.75488*0.75438
04/12/2011 19:00:00*0.75488*0.75478*0.75488*0.75456
04/12/2011 19:05:00*0.75478*0.75508*0.75528*0.75462
04/12/2011 19:10:00*0.75508*0.7551*0.7553*0.7549
04/12/2011 19:15:00*0.7551*0.75568*0.75586*0.75508
04/12/2011 19:20:00*0.75568*0.75565*0.75578*0.75548
04/12/2011 19:25:00*0.75565*0.75528*0.75568*0.75508
04/12/2011 19:30:00*0.75528*0.75498*0.75528*0.75498
04/12/2011 19:35:00*0.75498*0.75488*0.75537*0.75488
04/12/2011 19:40:00*0.75488*0.75502*0.75517*0.7548
04/12/2011 19:45:00*0.75502*0.75488*0.75527*0.75488
04/12/2011 19:50:00*0.75488*0.75513*0.75515*0.75488
04/12/2011 19:55:00*0.75513*0.75481*0.75514*0.75477
04/12/2011 20:00:00*0.75481*0.75465*0.75483*0.75443
04/12/2011 20:05:00*0.75465*0.75496*0.75502*0.7545
04/12/2011 20:10:00*0.75496*0.75482*0.75504*0.75473
04/12/2011 20:15:00*0.75482*0.75533*0.75535*0.75471
04/12/2011 20:20:00*0.75533*0.75544*0.75559*0.75511
04/12/2011 20:25:00*0.75544*0.75554*0.75578*0.75515
04/12/2011 20:30:00*0.75554*0.75552*0.75573*0.75541
04/12/2011 20:35:00*0.75552*0.75599*0.75639*0.75549
04/12/2011 20:40:00*0.75599*0.75615*0.75638*0.75595
04/12/2011 20:45:00*0.75615*0.75625*0.75642*0.75591
04/12/2011 20:50:00*0.75625*0.756*0.75632*0.75563
04/12/2011 20:55:00*0.756*0.75587*0.75632*0.75563
04/12/2011 21:00:00*0.75587*0.75573*0.75595*0.7555
04/12/2011 21:05:00*0.75573*0.75598*0.75598*0.75573
04/12/2011 21:10:00*0.75598*0.75572*0.75613*0.75542
04/12/2011 21:15:00*0.75572*0.75529*0.75572*0.7551
04/12/2011 21:20:00*0.75529*0.75542*0.7555*0.75487
04/12/2011 21:25:00*0.75542*0.75518*0.75556*0.7551
04/12/2011 21:30:00*0.75518*0.75495*0.75523*0.75474
04/12/2011 21:35:00*0.75495*0.75539*0.75541*0.75495
04/12/2011 21:40:00*0.75539*0.75619*0.75632*0.75516
04/12/2011 21:45:00*0.75619*0.75624*0.75651*0.75601
04/12/2011 21:50:00*0.75624*0.75586*0.75624*0.75567
04/12/2011 21:55:00*0.75586*0.75568*0.75591*0.75559
04/12/2011 22:00:00*0.75568*0.75544*0.75574*0.75515
04/12/2011 22:05:00*0.75544*0.75542*0.75561*0.75532
04/12/2011 22:10:00*0.75542*0.75494*0.75542*0.75494
04/12/2011 22:15:00*0.75494*0.75523*0.75534*0.75461
04/12/2011 22:20:00*0.75523*0.75587*0.75587*0.75508
04/12/2011 22:25:00*0.75587*0.75577*0.75609*0.75547
04/12/2011 22:30:00*0.75577*0.75606*0.75633*0.7555
04/12/2011 22:35:00*0.75606*0.7565*0.75651*0.75601
04/12/2011 22:40:00*0.7565*0.75611*0.75669*0.75602
04/12/2011 22:45:00*0.75611*0.75587*0.75629*0.75587
04/12/2011 22:50:00*0.75587*0.75585*0.75623*0.7558
04/12/2011 22:55:00*0.75585*0.75572*0.75607*0.75551
04/12/2011 23:00:00*0.75572*0.75515*0.75573*0.75501
04/12/2011 23:05:00*0.75515*0.75509*0.75532*0.75491
04/12/2011 23:10:00*0.75509*0.75548*0.75548*0.75509
04/12/2011 23:15:00*0.75548*0.75489*0.7555*0.75489
04/12/2011 23:20:00*0.75489*0.75473*0.75508*0.75456
04/12/2011 23:25:00*0.75473*0.75529*0.75538*0.75462
04/12/2011 23:30:00*0.75529*0.75508*0.75529*0.75448
04/12/2011 23:35:00*0.75508*0.75529*0.75529*0.7548
04/12/2011 23:40:00*0.75529*0.75541*0.75569*0.75513
04/12/2011 23:45:00*0.75541*0.75524*0.75541*0.75495
04/12/2011 23:50:00*0.75524*0.75536*0.75548*0.75507
04/12/2011 23:55:00*0.75536*0.75539*0.75551*0.75515
04/13/2011 00:00:00*0.75539*0.75562*0.75567*0.75533
04/13/2011 00:05:00*0.75562*0.75543*0.75562*0.75538
04/13/2011 00:10:00*0.75543*0.75514*0.75548*0.75514
04/13/2011 00:15:00*0.75514*0.75497*0.75524*0.7549
04/13/2011 00:20:00*0.75497*0.75533*0.75564*0.75497
04/13/2011 00:25:00*0.75533*0.75518*0.75534*0.75517
04/13/2011 00:30:00*0.75518*0.7554*0.7554*0.75513
04/13/2011 00:35:00*0.7554*0.75551*0.75551*0.75508
04/13/2011 00:40:00*0.75551*0.7555*0.75568*0.75531
04/13/2011 00:45:00*0.7555*0.75579*0.75592*0.75548
04/13/2011 00:50:00*0.75579*0.75607*0.75633*0.75569
04/13/2011 00:55:00*0.75607*0.75606*0.75614*0.75567
04/13/2011 01:00:00*0.75606*0.75568*0.75606*0.75555
04/13/2011 01:05:00*0.75568*0.75568*0.75594*0.75558
04/13/2011 01:10:00*0.75568*0.75582*0.75589*0.75567
04/13/2011 01:15:00*0.75582*0.75592*0.75594*0.75567
04/13/2011 01:20:00*0.75592*0.75612*0.75634*0.75588
04/13/2011 01:25:00*0.75612*0.75634*0.75637*0.75581
04/13/2011 01:30:00*0.75634*0.75605*0.75635*0.75593
04/13/2011 01:35:00*0.75605*0.75601*0.75627*0.75594
04/13/2011 01:40:00*0.75601*0.75625*0.75656*0.75593
04/13/2011 01:45:00*0.75625*0.75603*0.75641*0.75589
04/13/2011 01:50:00*0.75603*0.75606*0.75619*0.75583
04/13/2011 01:55:00*0.75606*0.75631*0.7565*0.75604
04/13/2011 02:00:00*0.75631*0.75628*0.75644*0.75589
04/13/2011 02:05:00*0.75628*0.75703*0.75703*0.75627
04/13/2011 02:10:00*0.75703*0.75667*0.75706*0.75623
04/13/2011 02:15:00*0.75667*0.75684*0.7571*0.75667
04/13/2011 02:20:00*0.75684*0.75712*0.75751*0.75684
04/13/2011 02:25:00*0.75712*0.75742*0.75745*0.75692
04/13/2011 02:30:00*0.75742*0.7577*0.7578*0.75718
04/13/2011 02:35:00*0.7577*0.7582*0.75844*0.75761
04/13/2011 02:40:00*0.7582*0.75768*0.7582*0.75758
04/13/2011 02:45:00*0.75768*0.75827*0.75828*0.75753
04/13/2011 02:50:00*0.75827*0.75753*0.75831*0.75744
04/13/2011 02:55:00*0.75753*0.75799*0.75814*0.75744
04/13/2011 03:00:00*0.75799*0.7578*0.75803*0.75767
04/13/2011 03:05:00*0.7578*0.75773*0.75793*0.75732
04/13/2011 03:10:00*0.75773*0.75776*0.75781*0.7575
04/13/2011 03:15:00*0.75776*0.75825*0.75856*0.75774
04/13/2011 03:20:00*0.75825*0.75845*0.75861*0.75825
04/13/2011 03:25:00*0.75845*0.7585*0.75852*0.75829
04/13/2011 03:30:00*0.7585*0.75886*0.75927*0.75849
04/13/2011 03:35:00*0.75886*0.75871*0.75909*0.7587
04/13/2011 03:40:00*0.75871*0.75909*0.75929*0.7586
04/13/2011 03:45:00*0.75909*0.7589*0.75929*0.75889
04/13/2011 03:50:00*0.7589*0.75861*0.75908*0.75842
04/13/2011 03:55:00*0.75861*0.75844*0.75882*0.75841
04/13/2011 04:00:00*0.75844*0.75894*0.75894*0.75841
04/13/2011 04:05:00*0.75894*0.75859*0.7592*0.75859
04/13/2011 04:10:00*0.75859*0.75876*0.7589*0.75847
04/13/2011 04:15:00*0.75876*0.7587*0.75911*0.75869
04/13/2011 04:20:00*0.7587*0.75908*0.75918*0.7587
04/13/2011 04:25:00*0.75908*0.75982*0.7599*0.75908
04/13/2011 04:30:00*0.75982*0.75937*0.75989*0.75937
04/13/2011 04:35:00*0.75937*0.75901*0.75958*0.75893
04/13/2011 04:40:00*0.75901*0.75881*0.75912*0.75867
04/13/2011 04:45:00*0.75881*0.75939*0.7594*0.75875
04/13/2011 04:50:00*0.75939*0.76008*0.76009*0.75936
04/13/2011 04:55:00*0.76008*0.75992*0.76018*0.75984
04/13/2011 05:00:00*0.75992*0.75967*0.76001*0.75946
04/13/2011 05:05:00*0.75967*0.75971*0.76024*0.75963
04/13/2011 05:10:00*0.75971*0.75949*0.75981*0.75942
04/13/2011 05:15:00*0.75949*0.75882*0.75956*0.75877
04/13/2011 05:20:00*0.75882*0.75848*0.75888*0.75838
04/13/2011 05:25:00*0.75848*0.75836*0.75848*0.75824
04/13/2011 05:30:00*0.75836*0.7586*0.75863*0.75829
04/13/2011 05:35:00*0.7586*0.75894*0.75902*0.7584
04/13/2011 05:40:00*0.75894*0.75905*0.75911*0.75877
04/13/2011 05:45:00*0.75905*0.75929*0.75958*0.75904
04/13/2011 05:50:00*0.75929*0.75912*0.75952*0.75908
04/13/2011 05:55:00*0.75912*0.75904*0.75922*0.75898
04/13/2011 06:00:00*0.75904*0.75918*0.75941*0.75884
04/13/2011 06:05:00*0.75918*0.75912*0.75941*0.7591
04/13/2011 06:10:00*0.75912*0.75907*0.75919*0.75881
04/13/2011 06:15:00*0.75907*0.75906*0.75967*0.75904
04/13/2011 06:20:00*0.75906*0.75933*0.75935*0.75893
04/13/2011 06:25:00*0.75933*0.75849*0.75933*0.75838
04/13/2011 06:30:00*0.75849*0.75849*0.75867*0.75838
04/13/2011 06:35:00*0.75849*0.75858*0.75873*0.75839
04/13/2011 06:40:00*0.75858*0.75854*0.75882*0.75854
04/13/2011 06:45:00*0.75854*0.75841*0.75882*0.75841
04/13/2011 06:50:00*0.75841*0.75826*0.75841*0.75788
04/13/2011 06:55:00*0.75826*0.75798*0.75828*0.75781
04/13/2011 07:00:00*0.75798*0.75848*0.75848*0.75773
04/13/2011 07:05:00*0.75848*0.75768*0.75872*0.75767
04/13/2011 07:10:00*0.75768*0.75828*0.75837*0.75756
04/13/2011 07:15:00*0.75828*0.75825*0.7585*0.75817
04/13/2011 07:20:00*0.75825*0.7586*0.75869*0.75802
04/13/2011 07:25:00*0.7586*0.75846*0.75868*0.75839
04/13/2011 07:30:00*0.75846*0.75844*0.75869*0.75834
04/13/2011 07:35:00*0.75844*0.7582*0.75881*0.75812
04/13/2011 07:40:00*0.7582*0.75791*0.75834*0.75778
04/13/2011 07:45:00*0.75791*0.75771*0.75798*0.75762
04/13/2011 07:50:00*0.75771*0.75813*0.75832*0.75769
04/13/2011 07:55:00*0.75813*0.75817*0.75824*0.75802
04/13/2011 08:00:00*0.75817*0.75853*0.75853*0.75814
04/13/2011 08:05:00*0.75853*0.75948*0.75952*0.75853
04/13/2011 08:10:00*0.75948*0.75873*0.75948*0.75864
04/13/2011 08:15:00*0.75873*0.75893*0.75903*0.75864
04/13/2011 08:20:00*0.75893*0.75884*0.75914*0.75874
04/13/2011 08:25:00*0.75884*0.75898*0.75904*0.75867
04/13/2011 08:30:00*0.75898*0.75863*0.75907*0.75859
04/13/2011 08:35:00*0.75863*0.75902*0.75917*0.7583
04/13/2011 08:40:00*0.75902*0.7587*0.75907*0.75867
04/13/2011 08:45:00*0.7587*0.75854*0.75871*0.75849
04/13/2011 08:50:00*0.75854*0.75871*0.75907*0.75843
04/13/2011 08:55:00*0.75871*0.75874*0.75876*0.75836
04/13/2011 09:00:00*0.75874*0.75784*0.75879*0.75769
04/13/2011 09:05:00*0.75784*0.75796*0.75871*0.75783
04/13/2011 09:10:00*0.75796*0.75852*0.75862*0.75795
04/13/2011 09:15:00*0.75852*0.75918*0.75919*0.75847
04/13/2011 09:20:00*0.75918*0.7595*0.75955*0.75913
04/13/2011 09:25:00*0.7595*0.75951*0.75963*0.75888
04/13/2011 09:30:00*0.75951*0.75968*0.7597*0.75919
04/13/2011 09:35:00*0.75968*0.75977*0.7601*0.75963
04/13/2011 09:40:00*0.75977*0.75935*0.75993*0.75925
04/13/2011 09:45:00*0.75935*0.75928*0.75939*0.75909
04/13/2011 09:50:00*0.75928*0.75888*0.75931*0.75866
04/13/2011 09:55:00*0.75888*0.75937*0.75937*0.75848
04/13/2011 10:00:00*0.75937*0.75892*0.75937*0.75878
04/13/2011 10:05:00*0.75892*0.75904*0.75939*0.75874
04/13/2011 10:10:00*0.75904*0.75939*0.75951*0.75904
04/13/2011 10:15:00*0.75939*0.75941*0.75968*0.75908
04/13/2011 10:20:00*0.75941*0.75998*0.76011*0.75939
04/13/2011 10:25:00*0.75998*0.76065*0.76083*0.75997
04/13/2011 10:30:00*0.76065*0.75988*0.7607*0.75984
04/13/2011 10:35:00*0.75988*0.76062*0.76062*0.75988
04/13/2011 10:40:00*0.76062*0.76075*0.76086*0.76049
04/13/2011 10:45:00*0.76075*0.7627*0.76312*0.76075
04/13/2011 10:50:00*0.7627*0.76255*0.76288*0.7622
04/13/2011 10:55:00*0.76255*0.76215*0.76285*0.76188
04/13/2011 11:00:00*0.76215*0.76173*0.76261*0.76164
04/13/2011 11:05:00*0.76173*0.76179*0.76203*0.7616
04/13/2011 11:10:00*0.76179*0.76125*0.76186*0.76119
04/13/2011 11:15:00*0.76125*0.76132*0.7618*0.76097
04/13/2011 11:20:00*0.76132*0.7612*0.76136*0.76088
04/13/2011 11:25:00*0.7612*0.76112*0.76168*0.7609
04/13/2011 11:30:00*0.76112*0.7612*0.76124*0.76068
04/13/2011 11:35:00*0.7612*0.76072*0.76142*0.76045
04/13/2011 11:40:00*0.76072*0.76042*0.76086*0.76015
04/13/2011 11:45:00*0.76042*0.76086*0.76128*0.76029
04/13/2011 11:50:00*0.76086*0.76096*0.76119*0.76082
04/13/2011 11:55:00*0.76096*0.76125*0.76132*0.76088
04/13/2011 12:00:00*0.76125*0.76114*0.76147*0.7609
04/13/2011 12:05:00*0.76114*0.76104*0.76164*0.761
04/13/2011 12:10:00*0.76104*0.76086*0.76126*0.76067
04/13/2011 12:15:00*0.76086*0.76111*0.76127*0.76083
04/13/2011 12:20:00*0.76111*0.76081*0.76113*0.76075
04/13/2011 12:25:00*0.76081*0.76052*0.76107*0.76047
04/13/2011 12:30:00*0.76052*0.76074*0.76079*0.76048
04/13/2011 12:35:00*0.76074*0.76101*0.76102*0.76066
04/13/2011 12:40:00*0.76101*0.76117*0.76138*0.76054
04/13/2011 12:45:00*0.76117*0.76134*0.76135*0.76068
04/13/2011 12:50:00*0.76134*0.76111*0.76134*0.76079
04/13/2011 12:55:00*0.76111*0.76091*0.76139*0.76074
04/13/2011 13:00:00*0.76091*0.76021*0.76104*0.76021
04/13/2011 13:05:00*0.76021*0.76054*0.76074*0.76005
04/13/2011 13:10:00*0.76054*0.76066*0.76095*0.76047
04/13/2011 13:15:00*0.76066*0.7605*0.7607*0.7604
04/13/2011 13:20:00*0.7605*0.76048*0.76074*0.76034
04/13/2011 13:25:00*0.76048*0.76055*0.76065*0.76035
04/13/2011 13:30:00*0.76055*0.76053*0.76072*0.7605
04/13/2011 13:35:00*0.76053*0.76068*0.7608*0.76026
04/13/2011 13:40:00*0.76068*0.76099*0.76116*0.76051
04/13/2011 13:45:00*0.76099*0.7607*0.76099*0.7606
04/13/2011 13:50:00*0.7607*0.76037*0.76104*0.76034
04/13/2011 13:55:00*0.76037*0.76034*0.76061*0.7602
04/13/2011 14:00:00*0.76034*0.76038*0.76042*0.76008
04/13/2011 14:05:00*0.76038*0.75955*0.76041*0.75951
04/13/2011 14:10:00*0.75955*0.75947*0.75979*0.75938
04/13/2011 14:15:00*0.75947*0.7593*0.75955*0.7593
04/13/2011 14:20:00*0.7593*0.75877*0.75947*0.75873
04/13/2011 14:25:00*0.75877*0.75887*0.75892*0.75852
04/13/2011 14:30:00*0.75887*0.7592*0.75945*0.75884
04/13/2011 14:35:00*0.7592*0.75945*0.75971*0.75905
04/13/2011 14:40:00*0.75945*0.75914*0.75955*0.75908
04/13/2011 14:45:00*0.75914*0.75934*0.75949*0.75898
04/13/2011 14:50:00*0.75934*0.75926*0.75951*0.75917
04/13/2011 14:55:00*0.75926*0.75855*0.75927*0.75853
04/13/2011 15:00:00*0.75855*0.75851*0.75857*0.75805
04/13/2011 15:05:00*0.75851*0.75841*0.75862*0.75797
04/13/2011 15:10:00*0.75841*0.75869*0.7587*0.75823
04/13/2011 15:15:00*0.75869*0.75858*0.75883*0.75848
04/13/2011 15:20:00*0.75858*0.75878*0.75905*0.75843
04/13/2011 15:25:00*0.75878*0.75902*0.75902*0.75869
04/13/2011 15:30:00*0.75902*0.75894*0.7591*0.75869
04/13/2011 15:35:00*0.75894*0.75895*0.75948*0.75859
04/13/2011 15:40:00*0.75895*0.75907*0.7591*0.75876
04/13/2011 15:45:00*0.75907*0.75913*0.75929*0.75898
04/13/2011 15:50:00*0.75913*0.75918*0.75934*0.7591
04/13/2011 15:55:00*0.75918*0.75887*0.75927*0.75887
04/13/2011 16:00:00*0.75887*0.75889*0.75903*0.75857
04/13/2011 16:05:00*0.75889*0.7589*0.75901*0.75869
04/13/2011 16:10:00*0.7589*0.75873*0.75918*0.75868
04/13/2011 16:15:00*0.75873*0.759*0.75917*0.7587
04/13/2011 16:20:00*0.759*0.75867*0.75908*0.75859
04/13/2011 16:25:00*0.75867*0.75858*0.75871*0.75853
04/13/2011 16:30:00*0.75858*0.75905*0.75911*0.75851
04/13/2011 16:35:00*0.75905*0.75869*0.75911*0.75868
04/13/2011 16:40:00*0.75869*0.75911*0.75918*0.75862
04/13/2011 16:45:00*0.75911*0.75908*0.75961*0.75906
04/13/2011 16:50:00*0.75908*0.75938*0.75938*0.75893
04/13/2011 16:55:00*0.75938*0.75937*0.75953*0.75904
04/13/2011 17:00:00*0.75937*0.75914*0.75988*0.75914
