04/11/2011 17:05:00*0.74568*0.74498*0.74593*0.74493
04/11/2011 17:10:00*0.74498*0.74558*0.74573*0.74488
04/11/2011 17:15:00*0.74558*0.74658*0.74668*0.74558
04/11/2011 17:20:00*0.74658*0.74628*0.74717*0.74608
04/11/2011 17:25:00*0.74628*0.74642*0.74689*0.74608
04/11/2011 17:30:00*0.74642*0.74607*0.74651*0.74579
04/11/2011 17:35:00*0.74607*0.74625*0.74663*0.74586
04/11/2011 17:40:00*0.74625*0.74657*0.74674*0.74624
04/11/2011 17:45:00*0.74657*0.7459*0.74686*0.7459
04/11/2011 17:50:00*0.7459*0.74598*0.74651*0.74589
04/11/2011 17:55:00*0.74598*0.74628*0.74651*0.74593
04/11/2011 18:00:00*0.74628*0.74619*0.74654*0.74611
04/11/2011 18:05:00*0.74619*0.74579*0.74634*0.74567
04/11/2011 18:10:00*0.74579*0.74618*0.74628*0.74572
04/11/2011 18:15:00*0.74618*0.74621*0.74655*0.74592
04/11/2011 18:20:00*0.74621*0.74651*0.74658*0.74613
04/11/2011 18:25:00*0.74651*0.74638*0.74659*0.74633
04/11/2011 18:30:00*0.74638*0.74642*0.74655*0.74618
04/11/2011 18:35:00*0.74642*0.74679*0.74708*0.7464
04/11/2011 18:40:00*0.74679*0.7468*0.74693*0.74669
04/11/2011 18:45:00*0.7468*0.74708*0.74708*0.74669
04/11/2011 18:50:00*0.74708*0.74723*0.74723*0.74704
04/11/2011 18:55:00*0.74723*0.74761*0.74783*0.74718
04/11/2011 19:00:00*0.74761*0.74768*0.7478*0.74748
04/11/2011 19:05:00*0.74768*0.74808*0.74808*0.7476
04/11/2011 19:10:00*0.74808*0.74759*0.74808*0.74718
04/11/2011 19:15:00*0.74759*0.74759*0.74778*0.74737
04/11/2011 19:20:00*0.74759*0.74789*0.74791*0.74751
04/11/2011 19:25:00*0.74789*0.7477*0.74791*0.74761
04/11/2011 19:30:00*0.7477*0.74728*0.74774*0.74708
04/11/2011 19:35:00*0.74728*0.74796*0.74812*0.74716
04/11/2011 19:40:00*0.74796*0.748*0.74827*0.74782
04/11/2011 19:45:00*0.748*0.74799*0.74825*0.74783
04/11/2011 19:50:00*0.74799*0.74786*0.74805*0.74765
04/11/2011 19:55:00*0.74786*0.74767*0.74799*0.74767
04/11/2011 20:00:00*0.74767*0.74805*0.74815*0.74764
04/11/2011 20:05:00*0.74805*0.74793*0.74819*0.7476
04/11/2011 20:10:00*0.74793*0.7482*0.7483*0.74793
04/11/2011 20:15:00*0.7482*0.74828*0.74839*0.74814
04/11/2011 20:20:00*0.74828*0.74815*0.74834*0.74782
04/11/2011 20:25:00*0.74815*0.74822*0.74851*0.74812
04/11/2011 20:30:00*0.74822*0.74828*0.74832*0.74794
04/11/2011 20:35:00*0.74828*0.74848*0.7485*0.74778
04/11/2011 20:40:00*0.74848*0.74795*0.7488*0.74779
04/11/2011 20:45:00*0.74795*0.74867*0.74871*0.74795
04/11/2011 20:50:00*0.74867*0.74868*0.74894*0.7486
04/11/2011 20:55:00*0.74868*0.74889*0.74905*0.74855
04/11/2011 21:00:00*0.74889*0.74875*0.749*0.74875
04/11/2011 21:05:00*0.74875*0.74865*0.74898*0.74848
04/11/2011 21:10:00*0.74865*0.74874*0.74882*0.74828
04/11/2011 21:15:00*0.74874*0.74876*0.74895*0.74865
04/11/2011 21:20:00*0.74876*0.74886*0.74889*0.74856
04/11/2011 21:25:00*0.74886*0.74859*0.74886*0.7485
04/11/2011 21:30:00*0.74859*0.74814*0.74859*0.74803
04/11/2011 21:35:00*0.74814*0.74823*0.74837*0.74798
04/11/2011 21:40:00*0.74823*0.7483*0.74864*0.74812
04/11/2011 21:45:00*0.7483*0.74858*0.74882*0.7483
04/11/2011 21:50:00*0.74858*0.74844*0.74858*0.74817
04/11/2011 21:55:00*0.74844*0.74808*0.74852*0.74804
04/11/2011 22:00:00*0.74808*0.74773*0.74812*0.74755
04/11/2011 22:05:00*0.74773*0.74782*0.7479*0.74717
04/11/2011 22:10:00*0.74782*0.74802*0.74808*0.74772
04/11/2011 22:15:00*0.74802*0.74758*0.74808*0.74716
04/11/2011 22:20:00*0.74758*0.74827*0.74856*0.74748
04/11/2011 22:25:00*0.74827*0.74812*0.74862*0.74772
04/11/2011 22:30:00*0.74812*0.74762*0.74812*0.7474
04/11/2011 22:35:00*0.74762*0.74792*0.74813*0.74762
04/11/2011 22:40:00*0.74792*0.74761*0.74799*0.74743
04/11/2011 22:45:00*0.74761*0.74798*0.74812*0.74761
04/11/2011 22:50:00*0.74798*0.74785*0.74803*0.74766
04/11/2011 22:55:00*0.74785*0.74763*0.74792*0.74708
04/11/2011 23:00:00*0.74763*0.74756*0.74778*0.74743
04/11/2011 23:05:00*0.74756*0.74741*0.74792*0.74741
04/11/2011 23:10:00*0.74741*0.74694*0.74742*0.74675
04/11/2011 23:15:00*0.74694*0.7464*0.74694*0.74603
04/11/2011 23:20:00*0.7464*0.74625*0.74657*0.746
04/11/2011 23:25:00*0.74625*0.7465*0.74667*0.74591
04/11/2011 23:30:00*0.7465*0.7463*0.74668*0.74564
04/11/2011 23:35:00*0.7463*0.74694*0.74718*0.74592
04/11/2011 23:40:00*0.74694*0.74668*0.74702*0.74602
04/11/2011 23:45:00*0.74668*0.74635*0.74692*0.74606
04/11/2011 23:50:00*0.74635*0.74682*0.74726*0.74608
04/11/2011 23:55:00*0.74682*0.74703*0.74733*0.74679
04/12/2011 00:00:00*0.74703*0.74732*0.74793*0.74703
04/12/2011 00:05:00*0.74732*0.74708*0.74768*0.74702
04/12/2011 00:10:00*0.74708*0.74701*0.74738*0.74691
04/12/2011 00:15:00*0.74701*0.74711*0.74735*0.74701
04/12/2011 00:20:00*0.74711*0.7475*0.74752*0.74698
04/12/2011 00:25:00*0.7475*0.74693*0.74751*0.74665
04/12/2011 00:30:00*0.74693*0.74738*0.74779*0.74693
04/12/2011 00:35:00*0.74738*0.74753*0.74787*0.74707
04/12/2011 00:40:00*0.74753*0.74716*0.74767*0.74706
04/12/2011 00:45:00*0.74716*0.74698*0.74739*0.74698
04/12/2011 00:50:00*0.74698*0.74762*0.74762*0.74692
04/12/2011 00:55:00*0.74762*0.74768*0.74783*0.74716
04/12/2011 01:00:00*0.74768*0.74735*0.74769*0.74718
04/12/2011 01:05:00*0.74735*0.74776*0.74784*0.74713
04/12/2011 01:10:00*0.74776*0.7476*0.7479*0.74744
04/12/2011 01:15:00*0.7476*0.7474*0.74804*0.74735
04/12/2011 01:20:00*0.7474*0.7475*0.7475*0.74721
04/12/2011 01:25:00*0.7475*0.74744*0.74774*0.74722
04/12/2011 01:30:00*0.74744*0.74719*0.74754*0.747
04/12/2011 01:35:00*0.74719*0.74724*0.74738*0.74706
04/12/2011 01:40:00*0.74724*0.74719*0.74737*0.74707
04/12/2011 01:45:00*0.74719*0.74703*0.74721*0.74685
04/12/2011 01:50:00*0.74703*0.7467*0.74706*0.74667
04/12/2011 01:55:00*0.7467*0.74676*0.74701*0.74661
04/12/2011 02:00:00*0.74676*0.74668*0.74715*0.74662
04/12/2011 02:05:00*0.74668*0.74587*0.74685*0.74578
04/12/2011 02:10:00*0.74587*0.74634*0.74654*0.74576
04/12/2011 02:15:00*0.74634*0.74632*0.74634*0.74593
04/12/2011 02:20:00*0.74632*0.74648*0.74666*0.7462
04/12/2011 02:25:00*0.74648*0.74678*0.74732*0.74592
04/12/2011 02:30:00*0.74678*0.74696*0.74726*0.74671
04/12/2011 02:35:00*0.74696*0.74715*0.74732*0.74678
04/12/2011 02:40:00*0.74715*0.74713*0.74731*0.74696
04/12/2011 02:45:00*0.74713*0.74719*0.74748*0.74699
04/12/2011 02:50:00*0.74719*0.74685*0.74722*0.7467
04/12/2011 02:55:00*0.74685*0.74708*0.74726*0.74676
04/12/2011 03:00:00*0.74708*0.74758*0.74768*0.74695
04/12/2011 03:05:00*0.74758*0.7478*0.74786*0.74715
04/12/2011 03:10:00*0.7478*0.74818*0.74834*0.7478
04/12/2011 03:15:00*0.74818*0.74859*0.74882*0.7479
04/12/2011 03:20:00*0.74859*0.74939*0.74975*0.74808
04/12/2011 03:25:00*0.74939*0.74858*0.74943*0.7485
04/12/2011 03:30:00*0.74858*0.74839*0.7488*0.74828
04/12/2011 03:35:00*0.74839*0.74897*0.74901*0.74819
04/12/2011 03:40:00*0.74897*0.7501*0.7501*0.74894
04/12/2011 03:45:00*0.7501*0.74956*0.75022*0.7495
04/12/2011 03:50:00*0.74956*0.74932*0.74957*0.74901
04/12/2011 03:55:00*0.74932*0.74913*0.74938*0.74892
04/12/2011 04:00:00*0.74913*0.74903*0.74918*0.74881
04/12/2011 04:05:00*0.74903*0.74948*0.74952*0.74903
04/12/2011 04:10:00*0.74948*0.74922*0.74961*0.74919
04/12/2011 04:15:00*0.74922*0.74998*0.75032*0.74922
04/12/2011 04:20:00*0.74998*0.74964*0.74998*0.74947
04/12/2011 04:25:00*0.74964*0.74913*0.74964*0.74884
04/12/2011 04:30:00*0.74913*0.74898*0.74919*0.74883
04/12/2011 04:35:00*0.74898*0.7486*0.74901*0.74855
04/12/2011 04:40:00*0.7486*0.7493*0.74953*0.74854
04/12/2011 04:45:00*0.7493*0.74934*0.74948*0.74909
04/12/2011 04:50:00*0.74934*0.74899*0.74942*0.74899
04/12/2011 04:55:00*0.74899*0.74907*0.74907*0.74872
04/12/2011 05:00:00*0.74907*0.74906*0.74933*0.74883
04/12/2011 05:05:00*0.74918*0.74889*0.74933*0.74863
04/12/2011 05:10:00*0.74889*0.74845*0.74897*0.74831
04/12/2011 05:15:00*0.74845*0.74856*0.74883*0.74828
04/12/2011 05:20:00*0.74856*0.74892*0.74899*0.7483
04/12/2011 05:25:00*0.74892*0.74891*0.7491*0.74851
04/12/2011 05:30:00*0.74891*0.74889*0.74911*0.74876
04/12/2011 05:35:00*0.74889*0.74944*0.74956*0.74885
04/12/2011 05:40:00*0.74944*0.75016*0.75016*0.74944
04/12/2011 05:45:00*0.75016*0.74999*0.75024*0.74978
04/12/2011 05:50:00*0.74999*0.74971*0.75024*0.74961
04/12/2011 05:55:00*0.74971*0.75081*0.75106*0.74952
04/12/2011 06:00:00*0.75081*0.75114*0.75158*0.75079
04/12/2011 06:05:00*0.75114*0.75136*0.75164*0.75078
04/12/2011 06:10:00*0.75136*0.75121*0.75162*0.75111
04/12/2011 06:15:00*0.75121*0.75127*0.75152*0.75112
04/12/2011 06:20:00*0.75127*0.75101*0.75131*0.75089
04/12/2011 06:25:00*0.75101*0.75104*0.7512*0.75095
04/12/2011 06:30:00*0.75104*0.75098*0.75113*0.75084
04/12/2011 06:35:00*0.75098*0.75096*0.75113*0.75069
04/12/2011 06:40:00*0.75096*0.75201*0.75201*0.75067
04/12/2011 06:45:00*0.75201*0.75195*0.75229*0.75176
04/12/2011 06:50:00*0.75195*0.75141*0.75214*0.75139
04/12/2011 06:55:00*0.75141*0.7515*0.7517*0.75134
04/12/2011 07:00:00*0.7515*0.75171*0.75186*0.75143
04/12/2011 07:05:00*0.75171*0.75174*0.75208*0.75171
04/12/2011 07:10:00*0.75174*0.75209*0.75212*0.75157
04/12/2011 07:15:00*0.75209*0.75215*0.75215*0.75186
04/12/2011 07:20:00*0.75215*0.75165*0.75215*0.75149
04/12/2011 07:25:00*0.75165*0.75189*0.75203*0.75162
04/12/2011 07:30:00*0.75189*0.75154*0.75194*0.75142
04/12/2011 07:35:00*0.75154*0.75171*0.75182*0.75153
04/12/2011 07:40:00*0.75171*0.75219*0.75221*0.75167
04/12/2011 07:45:00*0.75219*0.75263*0.75263*0.75217
04/12/2011 07:50:00*0.75263*0.75241*0.75264*0.75232
04/12/2011 07:55:00*0.75241*0.75221*0.75243*0.75204
04/12/2011 08:00:00*0.75221*0.75283*0.75289*0.7521
04/12/2011 08:05:00*0.75283*0.75277*0.75297*0.7524
04/12/2011 08:10:00*0.75277*0.75287*0.753*0.7526
04/12/2011 08:15:00*0.75287*0.75289*0.75308*0.75275
04/12/2011 08:20:00*0.75289*0.7529*0.75296*0.75264
04/12/2011 08:25:00*0.7529*0.75347*0.75402*0.75264
04/12/2011 08:30:00*0.75347*0.75397*0.75399*0.7533
04/12/2011 08:35:00*0.75397*0.75445*0.75461*0.75374
04/12/2011 08:40:00*0.75445*0.75488*0.75488*0.75427
04/12/2011 08:45:00*0.75488*0.75412*0.75513*0.75407
04/12/2011 08:50:00*0.75412*0.75411*0.75442*0.75394
04/12/2011 08:55:00*0.75411*0.75397*0.75425*0.75384
04/12/2011 09:00:00*0.75397*0.75338*0.75424*0.75333
04/12/2011 09:05:00*0.75338*0.75553*0.75566*0.75282
04/12/2011 09:10:00*0.75553*0.75633*0.75714*0.75553
04/12/2011 09:15:00*0.75633*0.75592*0.75668*0.75573
04/12/2011 09:20:00*0.75592*0.75604*0.7563*0.75578
04/12/2011 09:25:00*0.75604*0.75656*0.75668*0.756
04/12/2011 09:30:00*0.75656*0.75576*0.75661*0.75562
04/12/2011 09:35:00*0.75576*0.75689*0.75695*0.75576
04/12/2011 09:40:00*0.75689*0.75642*0.75703*0.7564
04/12/2011 09:45:00*0.75642*0.75641*0.75665*0.75609
04/12/2011 09:50:00*0.75641*0.75649*0.7568*0.75631
04/12/2011 09:55:00*0.75649*0.75619*0.75656*0.75596
04/12/2011 10:00:00*0.75619*0.7561*0.75631*0.75568
04/12/2011 10:05:00*0.7561*0.7552*0.7561*0.75513
04/12/2011 10:10:00*0.7552*0.75552*0.75601*0.75491
04/12/2011 10:15:00*0.75552*0.75599*0.75609*0.75503
04/12/2011 10:20:00*0.75599*0.75591*0.75615*0.75582
04/12/2011 10:25:00*0.75591*0.75619*0.75627*0.75567
04/12/2011 10:30:00*0.75619*0.75639*0.75655*0.75575
04/12/2011 10:35:00*0.75639*0.75718*0.75732*0.75618
04/12/2011 10:40:00*0.75718*0.75711*0.75745*0.75673
04/12/2011 10:45:00*0.75711*0.75798*0.75798*0.75711
04/12/2011 10:50:00*0.75798*0.75728*0.75862*0.75722
04/12/2011 10:55:00*0.75728*0.75735*0.75764*0.75687
04/12/2011 11:00:00*0.75735*0.7567*0.75745*0.75663
04/12/2011 11:05:00*0.7567*0.75685*0.75702*0.75597
04/12/2011 11:10:00*0.75685*0.75516*0.75686*0.7551
04/12/2011 11:15:00*0.75516*0.75556*0.75572*0.75504
04/12/2011 11:20:00*0.75556*0.75559*0.75586*0.75514
04/12/2011 11:25:00*0.75559*0.75493*0.75562*0.75463
04/12/2011 11:30:00*0.75493*0.75454*0.75493*0.75414
04/12/2011 11:35:00*0.75454*0.75431*0.75481*0.75417
04/12/2011 11:40:00*0.75431*0.75438*0.75454*0.75415
04/12/2011 11:45:00*0.75438*0.75505*0.75537*0.7541
04/12/2011 11:50:00*0.75505*0.75564*0.75574*0.75502
04/12/2011 11:55:00*0.75564*0.75481*0.75564*0.75477
04/12/2011 12:00:00*0.75481*0.75511*0.7552*0.75458
04/12/2011 12:05:00*0.75511*0.75514*0.75525*0.75479
04/12/2011 12:10:00*0.75514*0.75521*0.75546*0.75508
04/12/2011 12:15:00*0.75521*0.75499*0.75544*0.75479
04/12/2011 12:20:00*0.75499*0.75478*0.75508*0.75458
04/12/2011 12:25:00*0.75478*0.75454*0.75478*0.75421
04/12/2011 12:30:00*0.75454*0.7548*0.7548*0.75434
04/12/2011 12:35:00*0.7548*0.75477*0.75492*0.75448
04/12/2011 12:40:00*0.75477*0.75481*0.75485*0.75445
04/12/2011 12:45:00*0.75481*0.75453*0.75482*0.75438
04/12/2011 12:50:00*0.75453*0.75448*0.75469*0.75418
04/12/2011 12:55:00*0.75448*0.75479*0.75488*0.75412
04/12/2011 13:00:00*0.75479*0.75448*0.7549*0.75441
04/12/2011 13:05:00*0.75448*0.7547*0.75488*0.75447
04/12/2011 13:10:00*0.7547*0.75465*0.75488*0.75458
04/12/2011 13:15:00*0.75465*0.75448*0.75481*0.75421
04/12/2011 13:20:00*0.75448*0.75431*0.75475*0.75427
04/12/2011 13:25:00*0.75431*0.75421*0.75431*0.75392
04/12/2011 13:30:00*0.75421*0.75428*0.7545*0.75384
04/12/2011 13:35:00*0.75428*0.75462*0.75467*0.75425
04/12/2011 13:40:00*0.75462*0.75444*0.75475*0.75444
04/12/2011 13:45:00*0.75444*0.75405*0.75447*0.75388
04/12/2011 13:50:00*0.75405*0.75444*0.75455*0.75404
04/12/2011 13:55:00*0.75444*0.75444*0.75469*0.75428
04/12/2011 14:00:00*0.75444*0.75461*0.75461*0.75438
04/12/2011 14:05:00*0.75461*0.75436*0.75461*0.75425
04/12/2011 14:10:00*0.75436*0.75428*0.75442*0.7542
04/12/2011 14:15:00*0.75428*0.75422*0.7544*0.75408
04/12/2011 14:20:00*0.75422*0.75403*0.75428*0.75398
04/12/2011 14:25:00*0.75403*0.75413*0.75424*0.7539
04/12/2011 14:30:00*0.75413*0.75435*0.7545*0.75406
04/12/2011 14:35:00*0.75435*0.75468*0.75473*0.75428
04/12/2011 14:40:00*0.75468*0.75518*0.75549*0.75464
04/12/2011 14:45:00*0.75518*0.75521*0.75538*0.75498
04/12/2011 14:50:00*0.75521*0.75499*0.75521*0.75469
04/12/2011 14:55:00*0.75499*0.755*0.75525*0.75476
04/12/2011 15:00:00*0.755*0.75439*0.75509*0.75437
04/12/2011 15:05:00*0.75439*0.75467*0.75486*0.75426
04/12/2011 15:10:00*0.75467*0.75433*0.75469*0.75428
04/12/2011 15:15:00*0.75433*0.75453*0.75465*0.75433
04/12/2011 15:20:00*0.75453*0.75409*0.75455*0.75409
04/12/2011 15:25:00*0.75409*0.75428*0.75458*0.75405
04/12/2011 15:30:00*0.75428*0.75408*0.75429*0.75394
04/12/2011 15:35:00*0.75408*0.75431*0.7544*0.75361
04/12/2011 15:40:00*0.75431*0.75423*0.7545*0.75419
04/12/2011 15:45:00*0.75423*0.75414*0.75458*0.75406
04/12/2011 15:50:00*0.75414*0.75398*0.75428*0.75397
04/12/2011 15:55:00*0.75398*0.75411*0.75454*0.75393
04/12/2011 16:00:00*0.75411*0.75447*0.75451*0.75411
04/12/2011 16:05:00*0.75447*0.75409*0.75447*0.75355
04/12/2011 16:10:00*0.75409*0.75355*0.75409*0.75311
04/12/2011 16:15:00*0.75355*0.75398*0.75401*0.75355
04/12/2011 16:20:00*0.75398*0.75375*0.75412*0.75328
04/12/2011 16:25:00*0.75375*0.75367*0.75385*0.75352
04/12/2011 16:30:00*0.75367*0.75386*0.75386*0.75338
04/12/2011 16:35:00*0.75386*0.75347*0.75386*0.75335
04/12/2011 16:40:00*0.75347*0.75344*0.75367*0.75338
04/12/2011 16:45:00*0.75344*0.75358*0.75387*0.75337
04/12/2011 16:50:00*0.75358*0.75387*0.7539*0.75358
04/12/2011 16:55:00*0.75387*0.75428*0.75439*0.75383
04/12/2011 17:00:00*0.75428*0.75358*0.75445*0.75305
