04/10/2011 17:05:00*0.74803*0.74803*0.74803*0.74803
04/10/2011 17:10:00*0.74803*0.74753*0.74803*0.74748
04/10/2011 17:15:00*0.74753*0.74736*0.74753*0.74736
04/10/2011 17:20:00*0.74736*0.74721*0.74736*0.74686
04/10/2011 17:25:00*0.74721*0.74741*0.74758*0.74721
04/10/2011 17:30:00*0.74741*0.74741*0.74741*0.74741
04/10/2011 17:35:00*0.74741*0.74726*0.74741*0.74721
04/10/2011 17:40:00*0.74726*0.74726*0.74726*0.74726
04/10/2011 17:45:00*0.74726*0.74726*0.74726*0.74726
04/10/2011 17:50:00*0.74726*0.74678*0.74728*0.74678
04/10/2011 17:55:00*0.74678*0.74716*0.74716*0.74678
04/10/2011 18:00:00*0.74716*0.74668*0.74716*0.74668
04/10/2011 18:05:00*0.74668*0.74688*0.74748*0.74663
04/10/2011 18:10:00*0.74688*0.74678*0.74731*0.74673
04/10/2011 18:15:00*0.74678*0.74708*0.74713*0.74678
04/10/2011 18:20:00*0.74708*0.74741*0.74748*0.74703
04/10/2011 18:25:00*0.74741*0.74734*0.74741*0.74698
04/10/2011 18:30:00*0.74734*0.74726*0.74734*0.74726
04/10/2011 18:35:00*0.74726*0.74788*0.74802*0.74726
04/10/2011 18:40:00*0.74788*0.74788*0.74818*0.74785
04/10/2011 18:45:00*0.74788*0.74782*0.74801*0.74782
04/10/2011 18:50:00*0.74782*0.74748*0.74798*0.74698
04/10/2011 18:55:00*0.74748*0.74674*0.74748*0.74645
04/10/2011 19:00:00*0.74674*0.74674*0.74688*0.74655
04/10/2011 19:05:00*0.74674*0.74734*0.74759*0.74658
04/10/2011 19:10:00*0.74734*0.7474*0.7474*0.74718
04/10/2011 19:15:00*0.7474*0.74744*0.74748*0.74718
04/10/2011 19:20:00*0.74744*0.74722*0.74745*0.74722
04/10/2011 19:25:00*0.74722*0.74719*0.74727*0.74709
04/10/2011 19:30:00*0.74719*0.74738*0.7475*0.74719
04/10/2011 19:35:00*0.74738*0.74668*0.74738*0.74667
04/10/2011 19:40:00*0.74668*0.74691*0.74705*0.74666
04/10/2011 19:45:00*0.74691*0.74678*0.74691*0.74675
04/10/2011 19:50:00*0.74678*0.74672*0.74698*0.74672
04/10/2011 19:55:00*0.74672*0.74678*0.74701*0.7467
04/10/2011 20:00:00*0.74678*0.74698*0.74698*0.74662
04/10/2011 20:05:00*0.74698*0.74698*0.74738*0.74668
04/10/2011 20:10:00*0.74698*0.74742*0.74761*0.74698
04/10/2011 20:15:00*0.74742*0.74712*0.74778*0.74672
04/10/2011 20:20:00*0.74712*0.74734*0.74747*0.74688
04/10/2011 20:25:00*0.74734*0.74742*0.74766*0.74731
04/10/2011 20:30:00*0.74742*0.74735*0.74762*0.74733
04/10/2011 20:35:00*0.74735*0.74738*0.74762*0.74696
04/10/2011 20:40:00*0.74738*0.74761*0.74768*0.74732
04/10/2011 20:45:00*0.74761*0.74745*0.74782*0.74697
04/10/2011 20:50:00*0.74745*0.74789*0.74799*0.74736
04/10/2011 20:55:00*0.74789*0.74738*0.74797*0.7472
04/10/2011 21:00:00*0.74738*0.74746*0.74785*0.74735
04/10/2011 21:05:00*0.74746*0.74742*0.74754*0.74718
04/10/2011 21:10:00*0.74742*0.74679*0.74742*0.74638
04/10/2011 21:15:00*0.74679*0.74691*0.74721*0.74671
04/10/2011 21:20:00*0.74691*0.74566*0.747*0.74545
04/10/2011 21:25:00*0.74566*0.74632*0.74635*0.74538
04/10/2011 21:30:00*0.74632*0.74697*0.7471*0.74629
04/10/2011 21:35:00*0.74697*0.74698*0.74728*0.74676
04/10/2011 21:40:00*0.74698*0.74696*0.74709*0.74692
04/10/2011 21:45:00*0.74696*0.74721*0.74738*0.74692
04/10/2011 21:50:00*0.74721*0.74698*0.74728*0.74694
04/10/2011 21:55:00*0.74698*0.74688*0.74716*0.74678
04/10/2011 22:00:00*0.74688*0.7471*0.74718*0.74677
04/10/2011 22:05:00*0.7471*0.74755*0.7476*0.74672
04/10/2011 22:10:00*0.74755*0.74743*0.74768*0.74653
04/10/2011 22:15:00*0.74743*0.74822*0.74831*0.74743
04/10/2011 22:20:00*0.74822*0.74801*0.74861*0.74795
04/10/2011 22:25:00*0.74801*0.74838*0.74838*0.74784
04/10/2011 22:30:00*0.74838*0.74878*0.74897*0.74825
04/10/2011 22:35:00*0.74878*0.74858*0.74879*0.74843
04/10/2011 22:40:00*0.74858*0.74848*0.74871*0.74847
04/10/2011 22:45:00*0.74848*0.7483*0.74894*0.74825
04/10/2011 22:50:00*0.7483*0.7482*0.74834*0.74806
04/10/2011 22:55:00*0.7482*0.74825*0.74838*0.74818
04/10/2011 23:00:00*0.74825*0.74855*0.74871*0.74812
04/10/2011 23:05:00*0.74855*0.74855*0.74869*0.74844
04/10/2011 23:10:00*0.74855*0.74876*0.74889*0.74852
04/10/2011 23:15:00*0.74876*0.74897*0.74905*0.74868
04/10/2011 23:20:00*0.74897*0.74868*0.74897*0.74868
04/10/2011 23:25:00*0.74868*0.74893*0.74897*0.74868
04/10/2011 23:30:00*0.74893*0.74882*0.74903*0.74878
04/10/2011 23:35:00*0.74882*0.74882*0.74909*0.74878
04/10/2011 23:40:00*0.74882*0.74876*0.74901*0.74867
04/10/2011 23:45:00*0.74876*0.74872*0.74894*0.74872
04/10/2011 23:50:00*0.74872*0.74862*0.74876*0.74848
04/10/2011 23:55:00*0.74862*0.74812*0.74896*0.74803
04/11/2011 00:00:00*0.74812*0.74812*0.74816*0.74808
04/11/2011 00:05:00*0.74812*0.748*0.74817*0.74794
04/11/2011 00:10:00*0.748*0.74779*0.74819*0.74774
04/11/2011 00:15:00*0.74779*0.74774*0.74799*0.7477
04/11/2011 00:20:00*0.74774*0.74776*0.74788*0.7477
04/11/2011 00:25:00*0.74776*0.748*0.74815*0.74774
04/11/2011 00:30:00*0.748*0.74807*0.74834*0.74793
04/11/2011 00:35:00*0.74807*0.74816*0.74837*0.74806
04/11/2011 00:40:00*0.74816*0.74816*0.7483*0.74806
04/11/2011 00:45:00*0.74816*0.74807*0.74818*0.74807
04/11/2011 00:50:00*0.74807*0.74764*0.74813*0.74758
04/11/2011 00:55:00*0.74764*0.74769*0.74773*0.74764
04/11/2011 01:00:00*0.74769*0.74807*0.74826*0.74765
04/11/2011 01:05:00*0.74807*0.7481*0.74815*0.74798
04/11/2011 01:10:00*0.7481*0.7482*0.74826*0.74808
04/11/2011 01:15:00*0.7482*0.74808*0.7482*0.748
04/11/2011 01:20:00*0.74808*0.74801*0.74816*0.74777
04/11/2011 01:25:00*0.74801*0.74796*0.74801*0.74791
04/11/2011 01:30:00*0.74796*0.74793*0.74798*0.74784
04/11/2011 01:35:00*0.74793*0.74791*0.74801*0.74779
04/11/2011 01:40:00*0.74791*0.74779*0.74792*0.74769
04/11/2011 01:45:00*0.74779*0.74765*0.74779*0.74765
04/11/2011 01:50:00*0.74765*0.74798*0.748*0.74755
04/11/2011 01:55:00*0.74798*0.74812*0.74819*0.74789
04/11/2011 02:00:00*0.74812*0.74777*0.74812*0.74746
04/11/2011 02:05:00*0.74777*0.74766*0.74781*0.7474
04/11/2011 02:10:00*0.74766*0.74762*0.74814*0.74762
04/11/2011 02:15:00*0.74762*0.74755*0.74777*0.74739
04/11/2011 02:20:00*0.74755*0.74756*0.74775*0.74734
04/11/2011 02:25:00*0.74756*0.74763*0.74775*0.74738
04/11/2011 02:30:00*0.74763*0.74778*0.74782*0.74753
04/11/2011 02:35:00*0.74778*0.74762*0.7478*0.74749
04/11/2011 02:40:00*0.74762*0.74871*0.74875*0.74762
04/11/2011 02:45:00*0.74871*0.74857*0.749*0.74846
04/11/2011 02:50:00*0.74857*0.74853*0.74875*0.74814
04/11/2011 02:55:00*0.74853*0.74834*0.74895*0.74832
04/11/2011 03:00:00*0.74834*0.7485*0.7485*0.74824
04/11/2011 03:05:00*0.7485*0.74886*0.74891*0.74842
04/11/2011 03:10:00*0.74886*0.74857*0.74896*0.74845
04/11/2011 03:15:00*0.74857*0.7487*0.7487*0.74832
04/11/2011 03:20:00*0.7487*0.74831*0.74872*0.74819
04/11/2011 03:25:00*0.74831*0.74852*0.74859*0.74817
04/11/2011 03:30:00*0.74852*0.74839*0.74913*0.74834
04/11/2011 03:35:00*0.74839*0.74856*0.74861*0.74811
04/11/2011 03:40:00*0.74856*0.74894*0.74903*0.7485
04/11/2011 03:45:00*0.74894*0.74829*0.74897*0.74826
04/11/2011 03:50:00*0.74829*0.74834*0.74875*0.74819
04/11/2011 03:55:00*0.74834*0.74863*0.7487*0.74832
04/11/2011 04:00:00*0.74863*0.7486*0.74879*0.74845
04/11/2011 04:05:00*0.7486*0.74835*0.74864*0.74818
04/11/2011 04:10:00*0.74835*0.74847*0.74866*0.7482
04/11/2011 04:15:00*0.74847*0.74812*0.74848*0.74809
04/11/2011 04:20:00*0.74812*0.74787*0.74821*0.7477
04/11/2011 04:25:00*0.74787*0.74777*0.74822*0.74762
04/11/2011 04:30:00*0.74777*0.74765*0.748*0.74746
04/11/2011 04:35:00*0.74765*0.74776*0.74796*0.7475
04/11/2011 04:40:00*0.74776*0.74776*0.74801*0.74765
04/11/2011 04:45:00*0.74776*0.74838*0.74848*0.74773
04/11/2011 04:50:00*0.74838*0.74753*0.74842*0.74738
04/11/2011 04:55:00*0.74753*0.74799*0.74799*0.74732
04/11/2011 05:00:00*0.74799*0.74726*0.74805*0.74726
04/11/2011 05:05:00*0.74726*0.74784*0.74791*0.74726
04/11/2011 05:10:00*0.74784*0.74803*0.74815*0.74781
04/11/2011 05:15:00*0.74803*0.74844*0.74845*0.74792
04/11/2011 05:20:00*0.74844*0.74839*0.74849*0.74822
04/11/2011 05:25:00*0.74839*0.74814*0.74864*0.74807
04/11/2011 05:30:00*0.74814*0.74791*0.74817*0.7479
04/11/2011 05:35:00*0.74791*0.74751*0.74799*0.7474
04/11/2011 05:40:00*0.74751*0.74762*0.74762*0.74741
04/11/2011 05:45:00*0.74762*0.74809*0.74816*0.74762
04/11/2011 05:50:00*0.74809*0.74844*0.74848*0.74809
04/11/2011 05:55:00*0.74844*0.74873*0.74873*0.74832
04/11/2011 06:00:00*0.74873*0.74905*0.7492*0.74849
04/11/2011 06:05:00*0.74905*0.74919*0.74925*0.74893
04/11/2011 06:10:00*0.74919*0.74913*0.74921*0.74883
04/11/2011 06:15:00*0.74913*0.74903*0.74917*0.74877
04/11/2011 06:20:00*0.74903*0.74904*0.74908*0.74886
04/11/2011 06:25:00*0.74904*0.74922*0.74946*0.74904
04/11/2011 06:30:00*0.74922*0.74922*0.74941*0.74902
04/11/2011 06:35:00*0.74922*0.74925*0.74954*0.74897
04/11/2011 06:40:00*0.74925*0.74901*0.74934*0.74901
04/11/2011 06:45:00*0.74901*0.74875*0.74912*0.74862
04/11/2011 06:50:00*0.74875*0.74864*0.74903*0.74864
04/11/2011 06:55:00*0.74864*0.74874*0.74883*0.74862
04/11/2011 07:00:00*0.74874*0.74916*0.74917*0.7487
04/11/2011 07:05:00*0.74916*0.74908*0.7492*0.74881
04/11/2011 07:10:00*0.74908*0.74893*0.74927*0.7489
04/11/2011 07:15:00*0.74893*0.74894*0.74901*0.74878
04/11/2011 07:20:00*0.74894*0.74896*0.7491*0.74888
04/11/2011 07:25:00*0.74896*0.74882*0.74897*0.74871
04/11/2011 07:30:00*0.74882*0.74918*0.74928*0.7487
04/11/2011 07:35:00*0.74918*0.74888*0.74918*0.74888
04/11/2011 07:40:00*0.74888*0.74925*0.7493*0.74887
04/11/2011 07:45:00*0.74925*0.74937*0.74948*0.74922
04/11/2011 07:50:00*0.74937*0.74923*0.74955*0.74922
04/11/2011 07:55:00*0.74923*0.74935*0.74936*0.74868
04/11/2011 08:00:00*0.74935*0.74924*0.74938*0.74878
04/11/2011 08:05:00*0.74924*0.74884*0.74932*0.74878
04/11/2011 08:10:00*0.74884*0.74881*0.74899*0.7486
04/11/2011 08:15:00*0.74881*0.74859*0.74896*0.74827
04/11/2011 08:20:00*0.74859*0.74884*0.74888*0.74806
04/11/2011 08:25:00*0.74884*0.74903*0.74904*0.74864
04/11/2011 08:30:00*0.74903*0.7484*0.74903*0.7484
04/11/2011 08:35:00*0.7484*0.74893*0.74893*0.7484
04/11/2011 08:40:00*0.74893*0.74861*0.74897*0.74852
04/11/2011 08:45:00*0.74861*0.74838*0.74874*0.74826
04/11/2011 08:50:00*0.74838*0.74849*0.7485*0.74828
04/11/2011 08:55:00*0.74849*0.74867*0.74869*0.74836
04/11/2011 09:00:00*0.74867*0.74878*0.74899*0.74845
04/11/2011 09:05:00*0.74878*0.74863*0.74881*0.74857
04/11/2011 09:10:00*0.74863*0.74864*0.74873*0.7484
04/11/2011 09:15:00*0.74864*0.74902*0.74912*0.74863
04/11/2011 09:20:00*0.74902*0.74941*0.74947*0.74902
04/11/2011 09:25:00*0.74941*0.74985*0.75003*0.74941
04/11/2011 09:30:00*0.74985*0.74985*0.75001*0.74962
04/11/2011 09:35:00*0.74985*0.74971*0.74992*0.74955
04/11/2011 09:40:00*0.74971*0.74957*0.74971*0.74935
04/11/2011 09:45:00*0.74957*0.74934*0.74983*0.74929
04/11/2011 09:50:00*0.74934*0.74976*0.74976*0.74915
04/11/2011 09:55:00*0.74976*0.74968*0.74995*0.74948
04/11/2011 10:00:00*0.74968*0.7495*0.74992*0.74938
04/11/2011 10:05:00*0.7495*0.74954*0.74978*0.74941
04/11/2011 10:10:00*0.74954*0.74949*0.74965*0.74878
04/11/2011 10:15:00*0.74949*0.74977*0.74992*0.74924
04/11/2011 10:20:00*0.74977*0.74946*0.7498*0.74938
04/11/2011 10:25:00*0.74946*0.74893*0.74956*0.74886
04/11/2011 10:30:00*0.74893*0.74849*0.7492*0.74842
04/11/2011 10:35:00*0.74849*0.74837*0.74868*0.74801
04/11/2011 10:40:00*0.74837*0.74815*0.74865*0.74811
04/11/2011 10:45:00*0.74815*0.74812*0.7485*0.74806
04/11/2011 10:50:00*0.74812*0.74814*0.74834*0.74779
04/11/2011 10:55:00*0.74814*0.74788*0.74821*0.74766
04/11/2011 11:00:00*0.74788*0.7466*0.74788*0.7464
04/11/2011 11:05:00*0.7466*0.74671*0.74694*0.74655
04/11/2011 11:10:00*0.74671*0.7467*0.74686*0.74648
04/11/2011 11:15:00*0.7467*0.74674*0.74701*0.74663
04/11/2011 11:20:00*0.74674*0.74658*0.74692*0.74644
04/11/2011 11:25:00*0.74658*0.74619*0.74673*0.74614
04/11/2011 11:30:00*0.74619*0.74604*0.74623*0.74585
04/11/2011 11:35:00*0.74604*0.74611*0.74629*0.74599
04/11/2011 11:40:00*0.74611*0.74627*0.74665*0.74588
04/11/2011 11:45:00*0.74627*0.74675*0.74682*0.74625
04/11/2011 11:50:00*0.74675*0.74655*0.74685*0.74644
04/11/2011 11:55:00*0.74655*0.74626*0.74664*0.74607
04/11/2011 12:00:00*0.74626*0.74605*0.74629*0.74591
04/11/2011 12:05:00*0.74605*0.74627*0.74634*0.74589
04/11/2011 12:10:00*0.74627*0.74644*0.7465*0.74611
04/11/2011 12:15:00*0.74644*0.74642*0.74648*0.74624
04/11/2011 12:20:00*0.74642*0.74675*0.74685*0.74633
04/11/2011 12:25:00*0.74675*0.74719*0.74743*0.74675
04/11/2011 12:30:00*0.74719*0.74704*0.74725*0.74695
04/11/2011 12:35:00*0.74704*0.747*0.74712*0.747
04/11/2011 12:40:00*0.747*0.74631*0.74711*0.74631
04/11/2011 12:45:00*0.74631*0.74655*0.74659*0.74631
04/11/2011 12:50:00*0.74655*0.74648*0.74677*0.74636
04/11/2011 12:55:00*0.74648*0.7466*0.74667*0.74638
04/11/2011 13:00:00*0.7466*0.74634*0.74671*0.74629
04/11/2011 13:05:00*0.74634*0.74639*0.74667*0.74625
04/11/2011 13:10:00*0.74639*0.74655*0.74663*0.74638
04/11/2011 13:15:00*0.74655*0.74663*0.74691*0.74653
04/11/2011 13:20:00*0.74663*0.74654*0.74666*0.74639
04/11/2011 13:25:00*0.74654*0.74664*0.74674*0.74631
04/11/2011 13:30:00*0.74664*0.74666*0.74669*0.7465
04/11/2011 13:35:00*0.74666*0.74683*0.74685*0.7466
04/11/2011 13:40:00*0.74683*0.74664*0.74685*0.74662
04/11/2011 13:45:00*0.74664*0.74669*0.74674*0.74642
04/11/2011 13:50:00*0.74669*0.74656*0.74682*0.74656
04/11/2011 13:55:00*0.74656*0.74633*0.74686*0.7463
04/11/2011 14:00:00*0.74633*0.74622*0.74645*0.74621
04/11/2011 14:05:00*0.74622*0.74616*0.74624*0.74611
04/11/2011 14:10:00*0.74616*0.74628*0.7464*0.74609
04/11/2011 14:15:00*0.74628*0.7463*0.74643*0.74623
04/11/2011 14:20:00*0.7463*0.74606*0.74641*0.74606
04/11/2011 14:25:00*0.74606*0.7459*0.7461*0.74583
04/11/2011 14:30:00*0.7459*0.7462*0.74628*0.74583
04/11/2011 14:35:00*0.7462*0.74637*0.74648*0.74616
04/11/2011 14:40:00*0.74637*0.74621*0.74643*0.74607
04/11/2011 14:45:00*0.74621*0.74594*0.74621*0.74583
04/11/2011 14:50:00*0.74594*0.7458*0.74614*0.74566
04/11/2011 14:55:00*0.7458*0.74569*0.7458*0.74544
04/11/2011 15:00:00*0.74569*0.74482*0.74591*0.74481
04/11/2011 15:05:00*0.74482*0.74515*0.74541*0.74479
04/11/2011 15:10:00*0.74515*0.74482*0.74517*0.74478
04/11/2011 15:15:00*0.74482*0.74474*0.74486*0.74458
04/11/2011 15:20:00*0.74474*0.74451*0.74482*0.74449
04/11/2011 15:25:00*0.74451*0.74475*0.74479*0.74449
04/11/2011 15:30:00*0.74475*0.74464*0.74479*0.74455
04/11/2011 15:35:00*0.74464*0.74491*0.74494*0.74449
04/11/2011 15:40:00*0.74491*0.74517*0.74538*0.74484
04/11/2011 15:45:00*0.74517*0.74482*0.74517*0.74477
04/11/2011 15:50:00*0.74482*0.74488*0.7449*0.74444
04/11/2011 15:55:00*0.74488*0.74518*0.74522*0.74469
04/11/2011 16:00:00*0.74518*0.74501*0.74533*0.74478
04/11/2011 16:05:00*0.74501*0.74462*0.74505*0.74453
04/11/2011 16:10:00*0.74462*0.74488*0.74493*0.74462
04/11/2011 16:15:00*0.74488*0.74516*0.74526*0.74483
04/11/2011 16:20:00*0.74516*0.74518*0.74518*0.7451
04/11/2011 16:25:00*0.74518*0.7454*0.74548*0.74512
04/11/2011 16:30:00*0.7454*0.74528*0.74568*0.74527
04/11/2011 16:35:00*0.74528*0.7452*0.74538*0.74518
04/11/2011 16:40:00*0.7452*0.74535*0.74541*0.7449
04/11/2011 16:45:00*0.74535*0.74479*0.74536*0.74478
04/11/2011 16:50:00*0.74479*0.74484*0.74522*0.74478
04/11/2011 16:55:00*0.74484*0.7452*0.74548*0.74457
04/11/2011 17:00:00*0.7452*0.74568*0.74568*0.74473
