04/07/2011 17:05:00*0.74599*0.74583*0.74622*0.74488
04/07/2011 17:10:00*0.74583*0.74617*0.7462*0.74573
04/07/2011 17:15:00*0.74617*0.74603*0.74641*0.74602
04/07/2011 17:20:00*0.74603*0.74607*0.74647*0.74588
04/07/2011 17:25:00*0.74607*0.74608*0.74608*0.74597
04/07/2011 17:30:00*0.74608*0.74608*0.74628*0.74595
04/07/2011 17:35:00*0.74608*0.74624*0.7464*0.74608
04/07/2011 17:40:00*0.74624*0.74627*0.74639*0.74624
04/07/2011 17:45:00*0.74627*0.74639*0.74644*0.74616
04/07/2011 17:50:00*0.74639*0.74643*0.74652*0.74632
04/07/2011 17:55:00*0.74643*0.74624*0.74646*0.74623
04/07/2011 18:00:00*0.74624*0.74595*0.74624*0.74589
04/07/2011 18:05:00*0.74595*0.74595*0.7461*0.74458
04/07/2011 18:10:00*0.74595*0.74543*0.74597*0.74534
04/07/2011 18:15:00*0.74543*0.74532*0.74568*0.74532
04/07/2011 18:20:00*0.74532*0.74542*0.74553*0.74528
04/07/2011 18:25:00*0.74542*0.74568*0.74582*0.74528
04/07/2011 18:30:00*0.74568*0.74531*0.74569*0.7453
04/07/2011 18:35:00*0.74531*0.74526*0.74538*0.74476
04/07/2011 18:40:00*0.74526*0.74538*0.74538*0.74517
04/07/2011 18:45:00*0.74538*0.74529*0.74538*0.74525
04/07/2011 18:50:00*0.74529*0.74512*0.74529*0.74502
04/07/2011 18:55:00*0.74512*0.74498*0.74513*0.74488
04/07/2011 19:00:00*0.74498*0.74512*0.74528*0.7449
04/07/2011 19:05:00*0.74512*0.7457*0.74579*0.74512
04/07/2011 19:10:00*0.7457*0.7457*0.74594*0.74561
04/07/2011 19:15:00*0.7457*0.74546*0.74583*0.74546
04/07/2011 19:20:00*0.74546*0.74555*0.7456*0.74546
04/07/2011 19:25:00*0.74555*0.74544*0.74565*0.74544
04/07/2011 19:30:00*0.74544*0.74527*0.74563*0.74499
04/07/2011 19:35:00*0.74527*0.74508*0.74527*0.74478
04/07/2011 19:40:00*0.74508*0.74504*0.74508*0.74459
04/07/2011 19:45:00*0.74504*0.7447*0.74504*0.74448
04/07/2011 19:50:00*0.7447*0.74457*0.74472*0.74456
04/07/2011 19:55:00*0.74457*0.74455*0.74475*0.7445
04/07/2011 20:00:00*0.74455*0.74446*0.74465*0.74446
04/07/2011 20:05:00*0.74446*0.74441*0.74453*0.74425
04/07/2011 20:10:00*0.74441*0.74459*0.74467*0.7444
04/07/2011 20:15:00*0.74459*0.74436*0.74465*0.74434
04/07/2011 20:20:00*0.74436*0.745*0.745*0.74426
04/07/2011 20:25:00*0.745*0.74479*0.74512*0.74466
04/07/2011 20:30:00*0.74479*0.74489*0.74489*0.74463
04/07/2011 20:35:00*0.74489*0.74468*0.74514*0.74466
04/07/2011 20:40:00*0.74468*0.74474*0.74505*0.74461
04/07/2011 20:45:00*0.74474*0.74497*0.74515*0.74474
04/07/2011 20:50:00*0.74497*0.74535*0.74535*0.74497
04/07/2011 20:55:00*0.74535*0.74493*0.74546*0.74475
04/07/2011 21:00:00*0.74493*0.7448*0.74501*0.74468
04/07/2011 21:05:00*0.7448*0.7448*0.7448*0.7448
04/07/2011 21:10:00*0.7448*0.7448*0.7448*0.7448
04/07/2011 21:15:00*0.7448*0.7448*0.7448*0.7448
04/07/2011 21:20:00*0.7448*0.7448*0.7448*0.7448
04/07/2011 21:25:00*0.7448*0.7448*0.7448*0.7448
04/07/2011 21:30:00*0.7448*0.7448*0.7448*0.7448
04/07/2011 21:35:00*0.7448*0.74517*0.7452*0.7448
04/07/2011 21:40:00*0.74517*0.74532*0.74535*0.74505
04/07/2011 21:45:00*0.74532*0.74579*0.74602*0.74532
04/07/2011 21:50:00*0.74579*0.74573*0.74586*0.74503
04/07/2011 21:55:00*0.74573*0.74561*0.74619*0.7455
04/07/2011 22:00:00*0.74561*0.74541*0.74574*0.74498
04/07/2011 22:05:00*0.74541*0.74555*0.74571*0.7453
04/07/2011 22:10:00*0.74555*0.74589*0.74599*0.74553
04/07/2011 22:15:00*0.74589*0.74572*0.74596*0.74547
04/07/2011 22:20:00*0.74572*0.74585*0.74604*0.74569
04/07/2011 22:25:00*0.74585*0.74528*0.74589*0.74528
04/07/2011 22:30:00*0.74528*0.74525*0.74536*0.74511
04/07/2011 22:35:00*0.74525*0.74522*0.74531*0.74521
04/07/2011 22:40:00*0.74522*0.74507*0.74532*0.74507
04/07/2011 22:45:00*0.74507*0.74428*0.74522*0.74423
04/07/2011 22:50:00*0.74428*0.74418*0.74468*0.74408
04/07/2011 22:55:00*0.74418*0.74428*0.74449*0.74414
04/07/2011 23:00:00*0.74428*0.74434*0.74458*0.74425
04/07/2011 23:05:00*0.74434*0.74454*0.74461*0.74428
04/07/2011 23:10:00*0.74454*0.74471*0.74471*0.74434
04/07/2011 23:15:00*0.74471*0.74441*0.74471*0.74428
04/07/2011 23:20:00*0.74441*0.74455*0.74462*0.7443
04/07/2011 23:25:00*0.74455*0.74469*0.74477*0.74438
04/07/2011 23:30:00*0.74469*0.74503*0.74507*0.74466
04/07/2011 23:35:00*0.74503*0.7453*0.74539*0.74495
04/07/2011 23:40:00*0.7453*0.7469*0.74717*0.74465
04/07/2011 23:45:00*0.7469*0.74578*0.74775*0.74551
04/07/2011 23:50:00*0.74578*0.74588*0.74604*0.74558
04/07/2011 23:55:00*0.74588*0.74615*0.74615*0.74578
04/08/2011 00:00:00*0.74615*0.74598*0.74627*0.74598
04/08/2011 00:05:00*0.74598*0.74615*0.74644*0.74598
04/08/2011 00:10:00*0.74615*0.74638*0.74646*0.74606
04/08/2011 00:15:00*0.74638*0.74685*0.74687*0.74601
04/08/2011 00:20:00*0.74685*0.74706*0.74707*0.74666
04/08/2011 00:25:00*0.74706*0.74686*0.74728*0.74681
04/08/2011 00:30:00*0.74686*0.74689*0.74716*0.74678
04/08/2011 00:35:00*0.74689*0.74665*0.74722*0.74665
04/08/2011 00:40:00*0.74665*0.74691*0.74699*0.74622
04/08/2011 00:45:00*0.74691*0.74757*0.74772*0.74683
04/08/2011 00:50:00*0.74757*0.74801*0.7485*0.74706
04/08/2011 00:55:00*0.74801*0.74746*0.74816*0.7472
04/08/2011 01:00:00*0.74746*0.74762*0.74764*0.74738
04/08/2011 01:05:00*0.74762*0.74765*0.74801*0.74758
04/08/2011 01:10:00*0.74765*0.74797*0.74804*0.74765
04/08/2011 01:15:00*0.74797*0.74798*0.74801*0.74771
04/08/2011 01:20:00*0.74798*0.74753*0.748*0.74753
04/08/2011 01:25:00*0.74753*0.74762*0.74778*0.74739
04/08/2011 01:30:00*0.74762*0.74725*0.7479*0.74723
04/08/2011 01:35:00*0.74725*0.74711*0.74732*0.74692
04/08/2011 01:40:00*0.74711*0.74672*0.74712*0.74668
04/08/2011 01:45:00*0.74672*0.74672*0.74678*0.74654
04/08/2011 01:50:00*0.74672*0.74673*0.74683*0.74654
04/08/2011 01:55:00*0.74673*0.74673*0.74696*0.74664
04/08/2011 02:00:00*0.74673*0.74731*0.74737*0.74673
04/08/2011 02:05:00*0.74731*0.74709*0.74746*0.7467
04/08/2011 02:10:00*0.74709*0.74702*0.74726*0.74679
04/08/2011 02:15:00*0.74702*0.74676*0.74707*0.74665
04/08/2011 02:20:00*0.74676*0.74662*0.74687*0.74649
04/08/2011 02:25:00*0.74662*0.74653*0.7469*0.74644
04/08/2011 02:30:00*0.74653*0.74704*0.74704*0.74645
04/08/2011 02:35:00*0.74704*0.74717*0.74723*0.74692
04/08/2011 02:40:00*0.74717*0.7474*0.74753*0.74712
04/08/2011 02:45:00*0.7474*0.74717*0.74743*0.74682
04/08/2011 02:50:00*0.74717*0.74705*0.74717*0.74665
04/08/2011 02:55:00*0.74705*0.74655*0.74713*0.74643
04/08/2011 03:00:00*0.74655*0.74607*0.7467*0.74607
04/08/2011 03:05:00*0.74607*0.74562*0.74667*0.74562
04/08/2011 03:10:00*0.74562*0.74556*0.74567*0.74501
04/08/2011 03:15:00*0.74556*0.74525*0.74576*0.74514
04/08/2011 03:20:00*0.74525*0.74523*0.74577*0.74502
04/08/2011 03:25:00*0.74523*0.74518*0.74537*0.74493
04/08/2011 03:30:00*0.74518*0.74567*0.74574*0.74513
04/08/2011 03:35:00*0.74567*0.74534*0.74567*0.74531
04/08/2011 03:40:00*0.74534*0.74552*0.74552*0.74482
04/08/2011 03:45:00*0.74552*0.74545*0.74561*0.74524
04/08/2011 03:50:00*0.74545*0.74527*0.74546*0.74509
04/08/2011 03:55:00*0.74527*0.74539*0.74562*0.74525
04/08/2011 04:00:00*0.74539*0.74502*0.74543*0.74491
04/08/2011 04:05:00*0.74502*0.74459*0.74524*0.74459
04/08/2011 04:10:00*0.74459*0.74514*0.74519*0.74439
04/08/2011 04:15:00*0.74514*0.74421*0.74516*0.74415
04/08/2011 04:20:00*0.74421*0.74444*0.74446*0.74393
04/08/2011 04:25:00*0.74444*0.74421*0.74466*0.74386
04/08/2011 04:30:00*0.74421*0.74419*0.74485*0.74406
04/08/2011 04:35:00*0.74419*0.74441*0.74467*0.74415
04/08/2011 04:40:00*0.74441*0.74448*0.74449*0.74408
04/08/2011 04:45:00*0.74448*0.74466*0.74474*0.74437
04/08/2011 04:50:00*0.74466*0.74455*0.74487*0.74453
04/08/2011 04:55:00*0.74455*0.74433*0.74456*0.74426
04/08/2011 05:00:00*0.74433*0.74421*0.74458*0.74418
04/08/2011 05:05:00*0.74421*0.74418*0.74456*0.74414
04/08/2011 05:10:00*0.74418*0.74393*0.74436*0.74387
04/08/2011 05:15:00*0.74393*0.74419*0.74427*0.74378
04/08/2011 05:20:00*0.74419*0.74459*0.74476*0.74413
04/08/2011 05:25:00*0.74459*0.74465*0.74476*0.74451
04/08/2011 05:30:00*0.74465*0.74471*0.74477*0.74449
04/08/2011 05:35:00*0.74471*0.7444*0.74483*0.74436
04/08/2011 05:40:00*0.7444*0.74452*0.74466*0.74428
04/08/2011 05:45:00*0.74452*0.74453*0.74458*0.74429
04/08/2011 05:50:00*0.74453*0.74389*0.74455*0.74381
04/08/2011 05:55:00*0.74389*0.74417*0.74417*0.74383
04/08/2011 06:00:00*0.74417*0.744*0.74436*0.74398
04/08/2011 06:05:00*0.744*0.74399*0.74411*0.74387
04/08/2011 06:10:00*0.74399*0.74394*0.74426*0.74385
04/08/2011 06:15:00*0.74394*0.74396*0.74406*0.74387
04/08/2011 06:20:00*0.74396*0.74341*0.74399*0.74336
04/08/2011 06:25:00*0.74341*0.74416*0.74416*0.74328
04/08/2011 06:30:00*0.74416*0.74381*0.74438*0.74375
04/08/2011 06:35:00*0.74381*0.7441*0.74421*0.7436
04/08/2011 06:40:00*0.7441*0.74405*0.74457*0.74373
04/08/2011 06:45:00*0.74405*0.74416*0.74416*0.74388
04/08/2011 06:50:00*0.74416*0.74494*0.74499*0.74381
04/08/2011 06:55:00*0.74494*0.74526*0.74529*0.74481
04/08/2011 07:00:00*0.74526*0.74418*0.74568*0.7441
04/08/2011 07:05:00*0.74418*0.74477*0.74708*0.74418
04/08/2011 07:10:00*0.74477*0.74474*0.7449*0.74393
04/08/2011 07:15:00*0.74474*0.7439*0.74489*0.74387
04/08/2011 07:20:00*0.7439*0.74411*0.74444*0.74376
04/08/2011 07:25:00*0.74411*0.74298*0.74411*0.74291
04/08/2011 07:30:00*0.74298*0.74386*0.74391*0.74289
04/08/2011 07:35:00*0.74386*0.74362*0.74391*0.74345
04/08/2011 07:40:00*0.74362*0.74411*0.74423*0.74357
04/08/2011 07:45:00*0.74411*0.74408*0.74422*0.74393
04/08/2011 07:50:00*0.74408*0.74404*0.7442*0.74391
04/08/2011 07:55:00*0.74404*0.74428*0.74432*0.74395
04/08/2011 08:00:00*0.74428*0.74471*0.74471*0.74417
04/08/2011 08:05:00*0.74471*0.74497*0.7454*0.74471
04/08/2011 08:10:00*0.74497*0.74472*0.745*0.74466
04/08/2011 08:15:00*0.74472*0.74478*0.745*0.74468
04/08/2011 08:20:00*0.74478*0.74483*0.74485*0.74439
04/08/2011 08:25:00*0.74483*0.74459*0.74491*0.74445
04/08/2011 08:30:00*0.74459*0.7445*0.74463*0.74442
04/08/2011 08:35:00*0.7445*0.7448*0.7449*0.7443
04/08/2011 08:40:00*0.7448*0.74488*0.74495*0.74477
04/08/2011 08:45:00*0.74488*0.7453*0.74542*0.74487
04/08/2011 08:50:00*0.7453*0.74525*0.74539*0.74509
04/08/2011 08:55:00*0.74525*0.74589*0.74604*0.74516
04/08/2011 09:00:00*0.74589*0.74568*0.74597*0.74561
04/08/2011 09:05:00*0.74568*0.74591*0.74597*0.74553
04/08/2011 09:10:00*0.74591*0.74636*0.74644*0.74586
04/08/2011 09:15:00*0.74636*0.74625*0.74648*0.74625
04/08/2011 09:20:00*0.74625*0.74618*0.74646*0.74603
04/08/2011 09:25:00*0.74618*0.74609*0.74631*0.74583
04/08/2011 09:30:00*0.74609*0.74609*0.74627*0.74596
04/08/2011 09:35:00*0.74609*0.74649*0.74659*0.74604
04/08/2011 09:40:00*0.74649*0.7463*0.7466*0.74612
04/08/2011 09:45:00*0.7463*0.74655*0.74659*0.74603
04/08/2011 09:50:00*0.74655*0.74645*0.7466*0.7463
04/08/2011 09:55:00*0.74645*0.74659*0.7468*0.74639
04/08/2011 10:00:00*0.74659*0.74674*0.74697*0.74646
04/08/2011 10:05:00*0.74674*0.74683*0.74688*0.74642
04/08/2011 10:10:00*0.74683*0.7473*0.74748*0.7466
04/08/2011 10:15:00*0.7473*0.74729*0.74758*0.74719
04/08/2011 10:20:00*0.74729*0.74739*0.74749*0.74723
04/08/2011 10:25:00*0.74739*0.74741*0.74768*0.74737
04/08/2011 10:30:00*0.74741*0.74765*0.74783*0.74739
04/08/2011 10:35:00*0.74765*0.74721*0.74768*0.74717
04/08/2011 10:40:00*0.74721*0.74708*0.74737*0.74708
04/08/2011 10:45:00*0.74708*0.74691*0.7471*0.74682
04/08/2011 10:50:00*0.74691*0.74716*0.74725*0.74691
04/08/2011 10:55:00*0.74716*0.74753*0.74755*0.747
04/08/2011 11:00:00*0.74753*0.74743*0.74781*0.74707
04/08/2011 11:05:00*0.74743*0.74754*0.74776*0.74707
04/08/2011 11:10:00*0.74754*0.74773*0.74787*0.74751
04/08/2011 11:15:00*0.74773*0.74753*0.74798*0.74748
04/08/2011 11:20:00*0.74753*0.74781*0.7481*0.74749
04/08/2011 11:25:00*0.74781*0.74773*0.74811*0.74743
04/08/2011 11:30:00*0.74773*0.74778*0.74791*0.74751
04/08/2011 11:35:00*0.74778*0.74762*0.74801*0.74762
04/08/2011 11:40:00*0.74762*0.74797*0.74806*0.74757
04/08/2011 11:45:00*0.74797*0.74761*0.74808*0.74752
04/08/2011 11:50:00*0.74761*0.74764*0.74778*0.74747
04/08/2011 11:55:00*0.74764*0.74768*0.74772*0.74742
04/08/2011 12:00:00*0.74768*0.74764*0.74794*0.74748
04/08/2011 12:05:00*0.74764*0.74788*0.74799*0.74751
04/08/2011 12:10:00*0.74788*0.74779*0.74813*0.74779
04/08/2011 12:15:00*0.74779*0.74774*0.74802*0.74772
04/08/2011 12:20:00*0.74774*0.74778*0.74803*0.74774
04/08/2011 12:25:00*0.74778*0.74774*0.74788*0.74768
04/08/2011 12:30:00*0.74774*0.74791*0.74798*0.74753
04/08/2011 12:35:00*0.74791*0.74788*0.74818*0.74781
04/08/2011 12:40:00*0.74788*0.74808*0.74818*0.74772
04/08/2011 12:45:00*0.74808*0.74811*0.74821*0.74801
04/08/2011 12:50:00*0.74811*0.74778*0.74821*0.74775
04/08/2011 12:55:00*0.74778*0.74773*0.748*0.74773
04/08/2011 13:00:00*0.74773*0.748*0.748*0.74764
04/08/2011 13:05:00*0.748*0.7477*0.74819*0.74758
04/08/2011 13:10:00*0.7477*0.74759*0.74788*0.74759
04/08/2011 13:15:00*0.74759*0.74768*0.74778*0.74759
04/08/2011 13:20:00*0.74768*0.74794*0.74811*0.74762
04/08/2011 13:25:00*0.74794*0.74801*0.74809*0.74794
04/08/2011 13:30:00*0.74801*0.74798*0.74818*0.74793
04/08/2011 13:35:00*0.74798*0.74782*0.74798*0.74766
04/08/2011 13:40:00*0.74782*0.74791*0.74795*0.74767
04/08/2011 13:45:00*0.74791*0.74777*0.74803*0.74771
04/08/2011 13:50:00*0.74777*0.74784*0.74795*0.74775
04/08/2011 13:55:00*0.74784*0.7478*0.74793*0.74769
04/08/2011 14:00:00*0.7478*0.74789*0.74801*0.74765
04/08/2011 14:05:00*0.74789*0.74781*0.74789*0.7478
04/08/2011 14:10:00*0.74781*0.74778*0.74781*0.7476
04/08/2011 14:15:00*0.74778*0.74774*0.74778*0.74759
04/08/2011 14:20:00*0.74774*0.74782*0.7479*0.74752
04/08/2011 14:25:00*0.74782*0.74789*0.74808*0.74766
04/08/2011 14:30:00*0.74789*0.74782*0.74811*0.74777
04/08/2011 14:35:00*0.74782*0.74733*0.74797*0.7473
04/08/2011 14:40:00*0.74733*0.74737*0.74782*0.74709
04/08/2011 14:45:00*0.74737*0.74735*0.74737*0.74699
04/08/2011 14:50:00*0.74735*0.74748*0.74755*0.74728
04/08/2011 14:55:00*0.74748*0.7477*0.74785*0.74748
04/08/2011 15:00:00*0.7477*0.74728*0.74784*0.747
04/08/2011 15:05:00*0.74728*0.74693*0.74728*0.7468
04/08/2011 15:10:00*0.74693*0.74701*0.74722*0.74684
04/08/2011 15:15:00*0.74701*0.74704*0.74718*0.74683
04/08/2011 15:20:00*0.74704*0.74709*0.74723*0.74704
04/08/2011 15:25:00*0.74709*0.74746*0.74766*0.74709
04/08/2011 15:30:00*0.74746*0.74708*0.74788*0.74699
04/08/2011 15:35:00*0.74708*0.74716*0.74719*0.74642
04/08/2011 15:40:00*0.74716*0.7473*0.74743*0.74711
04/08/2011 15:45:00*0.7473*0.74728*0.74752*0.74723
04/08/2011 15:50:00*0.74728*0.7479*0.748*0.74692
04/08/2011 15:55:00*0.7479*0.74753*0.74814*0.74721
04/08/2011 16:00:00*0.74753*0.74818*0.74818*0.74734
04/08/2011 16:05:00*0.74818*0.74803*0.74818*0.74778
