04/06/2011 17:05:00*0.74868*0.74808*0.74868*0.74788
04/06/2011 17:10:00*0.74808*0.74827*0.74858*0.74808
04/06/2011 17:15:00*0.74827*0.74813*0.74827*0.74773
04/06/2011 17:20:00*0.74813*0.74826*0.74828*0.74813
04/06/2011 17:25:00*0.74826*0.74817*0.74838*0.748
04/06/2011 17:30:00*0.74817*0.74812*0.74823*0.74801
04/06/2011 17:35:00*0.74812*0.74801*0.74827*0.74801
04/06/2011 17:40:00*0.74801*0.748*0.74842*0.74767
04/06/2011 17:45:00*0.748*0.74761*0.74821*0.74741
04/06/2011 17:50:00*0.74761*0.74713*0.74784*0.74676
04/06/2011 17:55:00*0.74713*0.74673*0.74713*0.74662
04/06/2011 18:00:00*0.74673*0.74633*0.7468*0.74588
04/06/2011 18:05:00*0.74633*0.74644*0.74693*0.74618
04/06/2011 18:10:00*0.74644*0.74644*0.7466*0.74623
04/06/2011 18:15:00*0.74644*0.74613*0.74654*0.74603
04/06/2011 18:20:00*0.74613*0.74629*0.74635*0.74613
04/06/2011 18:25:00*0.74629*0.74613*0.74642*0.74603
04/06/2011 18:30:00*0.74613*0.74634*0.74638*0.74603
04/06/2011 18:35:00*0.74634*0.74627*0.74636*0.74619
04/06/2011 18:40:00*0.74627*0.74598*0.74633*0.74588
04/06/2011 18:45:00*0.74598*0.7463*0.74636*0.7459
04/06/2011 18:50:00*0.7463*0.74619*0.7463*0.74603
04/06/2011 18:55:00*0.74619*0.74611*0.74619*0.74605
04/06/2011 19:00:00*0.74611*0.74611*0.74618*0.74611
04/06/2011 19:05:00*0.74611*0.7463*0.7463*0.74611
04/06/2011 19:10:00*0.7463*0.7463*0.7463*0.74617
04/06/2011 19:15:00*0.7463*0.74615*0.7463*0.74615
04/06/2011 19:20:00*0.74615*0.74637*0.74658*0.74615
04/06/2011 19:25:00*0.74637*0.74703*0.74712*0.74632
04/06/2011 19:30:00*0.74703*0.7468*0.74719*0.7468
04/06/2011 19:35:00*0.7468*0.74708*0.74708*0.7468
04/06/2011 19:40:00*0.74708*0.74708*0.7471*0.74705
04/06/2011 19:45:00*0.74708*0.74705*0.7471*0.74679
04/06/2011 19:50:00*0.74705*0.74698*0.74724*0.74694
04/06/2011 19:55:00*0.74698*0.74745*0.7475*0.74696
04/06/2011 20:00:00*0.74745*0.74731*0.74763*0.74726
04/06/2011 20:05:00*0.74731*0.74746*0.74775*0.74731
04/06/2011 20:10:00*0.74746*0.74726*0.74746*0.74719
04/06/2011 20:15:00*0.74726*0.74733*0.74747*0.74693
04/06/2011 20:20:00*0.74733*0.74702*0.74749*0.74699
04/06/2011 20:25:00*0.74702*0.74758*0.74758*0.74702
04/06/2011 20:30:00*0.74758*0.74759*0.74778*0.7475
04/06/2011 20:35:00*0.74759*0.7477*0.74789*0.74758
04/06/2011 20:40:00*0.7477*0.74813*0.74824*0.7476
04/06/2011 20:45:00*0.74813*0.74794*0.74813*0.74772
04/06/2011 20:50:00*0.74794*0.74787*0.74801*0.7478
04/06/2011 20:55:00*0.74787*0.74777*0.74842*0.74777
04/06/2011 21:00:00*0.74777*0.74777*0.74787*0.74757
04/06/2011 21:05:00*0.74777*0.74777*0.74786*0.74758
04/06/2011 21:10:00*0.74777*0.74758*0.74777*0.74748
04/06/2011 21:15:00*0.74758*0.7475*0.74761*0.74748
04/06/2011 21:20:00*0.7475*0.74788*0.74798*0.7475
04/06/2011 21:25:00*0.74788*0.74882*0.74882*0.7478
04/06/2011 21:30:00*0.74882*0.74834*0.74882*0.74793
04/06/2011 21:35:00*0.74834*0.7469*0.74944*0.7469
04/06/2011 21:40:00*0.7469*0.74722*0.74738*0.74688
04/06/2011 21:45:00*0.74722*0.7461*0.74774*0.74583
04/06/2011 21:50:00*0.7461*0.74618*0.74672*0.74603
04/06/2011 21:55:00*0.74618*0.74595*0.74637*0.74564
04/06/2011 22:00:00*0.74595*0.74651*0.74664*0.74595
04/06/2011 22:05:00*0.74651*0.7461*0.74651*0.7459
04/06/2011 22:10:00*0.7461*0.74657*0.74663*0.74605
04/06/2011 22:15:00*0.74657*0.74645*0.74678*0.74633
04/06/2011 22:20:00*0.74645*0.74665*0.74672*0.74645
04/06/2011 22:25:00*0.74665*0.7468*0.74685*0.7466
04/06/2011 22:30:00*0.7468*0.74638*0.7469*0.74638
04/06/2011 22:35:00*0.74638*0.74644*0.74648*0.74604
04/06/2011 22:40:00*0.74644*0.74655*0.74655*0.74612
04/06/2011 22:45:00*0.74655*0.74653*0.74659*0.74644
04/06/2011 22:50:00*0.74653*0.7467*0.7467*0.74642
04/06/2011 22:55:00*0.7467*0.7462*0.74688*0.74616
04/06/2011 23:00:00*0.7462*0.74644*0.74644*0.74619
04/06/2011 23:05:00*0.74644*0.74667*0.74667*0.74628
04/06/2011 23:10:00*0.74667*0.7467*0.74677*0.74648
04/06/2011 23:15:00*0.7467*0.74668*0.74678*0.74652
04/06/2011 23:20:00*0.74668*0.74706*0.74716*0.74668
04/06/2011 23:25:00*0.74706*0.74701*0.74721*0.74692
04/06/2011 23:30:00*0.74701*0.74672*0.74706*0.74667
04/06/2011 23:35:00*0.74672*0.74682*0.74686*0.7466
04/06/2011 23:40:00*0.74682*0.74679*0.74698*0.74674
04/06/2011 23:45:00*0.74679*0.74655*0.74679*0.7465
04/06/2011 23:50:00*0.74655*0.7464*0.74655*0.74635
04/06/2011 23:55:00*0.7464*0.74631*0.74645*0.74618
04/07/2011 00:00:00*0.74631*0.7464*0.74646*0.74624
04/07/2011 00:05:00*0.7464*0.74601*0.7464*0.74591
04/07/2011 00:10:00*0.74601*0.7465*0.74655*0.74596
04/07/2011 00:15:00*0.7465*0.7462*0.74653*0.7462
04/07/2011 00:20:00*0.7462*0.74628*0.74641*0.74611
04/07/2011 00:25:00*0.74628*0.7458*0.74651*0.74575
04/07/2011 00:30:00*0.7458*0.74601*0.74611*0.74571
04/07/2011 00:35:00*0.74601*0.74624*0.74644*0.74594
04/07/2011 00:40:00*0.74624*0.74553*0.74624*0.74553
04/07/2011 00:45:00*0.74553*0.74558*0.74586*0.74541
04/07/2011 00:50:00*0.74558*0.74589*0.74601*0.74558
04/07/2011 00:55:00*0.74589*0.74618*0.74618*0.74585
04/07/2011 01:00:00*0.74618*0.7462*0.74623*0.74609
04/07/2011 01:05:00*0.7462*0.74606*0.74623*0.746
04/07/2011 01:10:00*0.74606*0.74635*0.74639*0.74596
04/07/2011 01:15:00*0.74635*0.74599*0.74635*0.74595
04/07/2011 01:20:00*0.74599*0.74575*0.74605*0.74572
04/07/2011 01:25:00*0.74575*0.74607*0.74609*0.74558
04/07/2011 01:30:00*0.74607*0.74592*0.74617*0.74584
04/07/2011 01:35:00*0.74592*0.74597*0.74614*0.74585
04/07/2011 01:40:00*0.74597*0.74615*0.7462*0.74586
04/07/2011 01:45:00*0.74615*0.74637*0.74645*0.746
04/07/2011 01:50:00*0.74637*0.7463*0.74653*0.74629
04/07/2011 01:55:00*0.7463*0.74618*0.7463*0.74603
04/07/2011 02:00:00*0.74618*0.74653*0.74653*0.74612
04/07/2011 02:05:00*0.74653*0.74686*0.74709*0.74641
04/07/2011 02:10:00*0.74686*0.74671*0.7469*0.74651
04/07/2011 02:15:00*0.74671*0.74626*0.74671*0.74612
04/07/2011 02:20:00*0.74626*0.7463*0.74645*0.74618
04/07/2011 02:25:00*0.7463*0.74638*0.74667*0.74622
04/07/2011 02:30:00*0.74638*0.7467*0.74687*0.74623
04/07/2011 02:35:00*0.7467*0.74634*0.74678*0.74634
04/07/2011 02:40:00*0.74634*0.74602*0.74649*0.74597
04/07/2011 02:45:00*0.74602*0.74606*0.7463*0.74595
04/07/2011 02:50:00*0.74606*0.74588*0.74616*0.74571
04/07/2011 02:55:00*0.74588*0.74492*0.74597*0.74488
04/07/2011 03:00:00*0.74492*0.74505*0.74513*0.74481
04/07/2011 03:05:00*0.74505*0.74533*0.74578*0.74497
04/07/2011 03:10:00*0.74533*0.74597*0.74619*0.74529
04/07/2011 03:15:00*0.74597*0.74595*0.74622*0.74589
04/07/2011 03:20:00*0.74595*0.74628*0.74638*0.74588
04/07/2011 03:25:00*0.74628*0.74674*0.74674*0.74627
04/07/2011 03:30:00*0.74674*0.74678*0.74699*0.74656
04/07/2011 03:35:00*0.74678*0.74671*0.74698*0.74669
04/07/2011 03:40:00*0.74671*0.74664*0.74679*0.74659
04/07/2011 03:45:00*0.74664*0.74652*0.74684*0.74652
04/07/2011 03:50:00*0.74652*0.74637*0.74666*0.74628
04/07/2011 03:55:00*0.74637*0.74637*0.74654*0.74613
04/07/2011 04:00:00*0.74637*0.74636*0.74661*0.74624
04/07/2011 04:05:00*0.74636*0.74591*0.74662*0.74569
04/07/2011 04:10:00*0.74591*0.74536*0.74591*0.74515
04/07/2011 04:15:00*0.74536*0.74547*0.74558*0.74529
04/07/2011 04:20:00*0.74547*0.74511*0.74573*0.74511
04/07/2011 04:25:00*0.74511*0.74545*0.7457*0.74494
04/07/2011 04:30:00*0.74545*0.74515*0.74557*0.74495
04/07/2011 04:35:00*0.74515*0.74498*0.74523*0.7448
04/07/2011 04:40:00*0.74498*0.74528*0.74528*0.74488
04/07/2011 04:45:00*0.74528*0.74552*0.74606*0.74524
04/07/2011 04:50:00*0.74552*0.74507*0.74556*0.74497
04/07/2011 04:55:00*0.74507*0.7456*0.74564*0.7449
04/07/2011 05:00:00*0.7456*0.7456*0.74597*0.74535
04/07/2011 05:05:00*0.7456*0.74561*0.7457*0.74543
04/07/2011 05:10:00*0.74561*0.74553*0.74573*0.74538
04/07/2011 05:15:00*0.74553*0.74522*0.74563*0.74518
04/07/2011 05:20:00*0.74522*0.74551*0.74568*0.74515
04/07/2011 05:25:00*0.74551*0.74588*0.74588*0.74551
04/07/2011 05:30:00*0.74588*0.74588*0.74598*0.74578
04/07/2011 05:35:00*0.74588*0.74588*0.74598*0.74569
04/07/2011 05:40:00*0.74588*0.74589*0.74618*0.74588
04/07/2011 05:45:00*0.74589*0.74588*0.74598*0.74578
04/07/2011 05:50:00*0.74588*0.74569*0.7459*0.74561
04/07/2011 05:55:00*0.74569*0.74523*0.74569*0.74509
04/07/2011 06:00:00*0.74523*0.74517*0.74533*0.74507
04/07/2011 06:05:00*0.74517*0.74518*0.74541*0.74509
04/07/2011 06:10:00*0.74518*0.74486*0.74528*0.74468
04/07/2011 06:15:00*0.74486*0.74499*0.745*0.74464
04/07/2011 06:20:00*0.74499*0.74478*0.74519*0.74478
04/07/2011 06:25:00*0.74478*0.74494*0.74502*0.74463
04/07/2011 06:30:00*0.74494*0.74506*0.74517*0.74494
04/07/2011 06:35:00*0.74506*0.74505*0.74514*0.74494
04/07/2011 06:40:00*0.74505*0.7448*0.74505*0.74474
04/07/2011 06:45:00*0.7448*0.74491*0.74526*0.74468
04/07/2011 06:50:00*0.74491*0.74452*0.74495*0.74442
04/07/2011 06:55:00*0.74452*0.74512*0.74512*0.74445
04/07/2011 07:00:00*0.74512*0.74527*0.74531*0.74486
04/07/2011 07:05:00*0.74527*0.74478*0.74535*0.74473
04/07/2011 07:10:00*0.74478*0.74562*0.74579*0.7447
04/07/2011 07:15:00*0.74562*0.74519*0.74573*0.74518
04/07/2011 07:20:00*0.74519*0.74521*0.74555*0.74508
04/07/2011 07:25:00*0.74521*0.74564*0.74564*0.74502
04/07/2011 07:30:00*0.74564*0.74557*0.7457*0.74544
04/07/2011 07:35:00*0.74557*0.74541*0.74562*0.74528
04/07/2011 07:40:00*0.74541*0.74568*0.74568*0.74518
04/07/2011 07:45:00*0.74568*0.74528*0.74571*0.74528
04/07/2011 07:50:00*0.74528*0.7453*0.7455*0.74507
04/07/2011 07:55:00*0.7453*0.74564*0.74567*0.74515
04/07/2011 08:00:00*0.74564*0.74613*0.74613*0.74544
04/07/2011 08:05:00*0.74613*0.74582*0.74615*0.74541
04/07/2011 08:10:00*0.74582*0.74567*0.74605*0.74554
04/07/2011 08:15:00*0.74567*0.74652*0.74652*0.74556
04/07/2011 08:20:00*0.74652*0.74698*0.747*0.74632
04/07/2011 08:25:00*0.74698*0.74668*0.74709*0.74663
04/07/2011 08:30:00*0.74668*0.74647*0.74686*0.74647
04/07/2011 08:35:00*0.74647*0.74681*0.74694*0.74618
04/07/2011 08:40:00*0.74681*0.74725*0.74744*0.74672
04/07/2011 08:45:00*0.74725*0.74767*0.74785*0.74706
04/07/2011 08:50:00*0.74767*0.7468*0.7477*0.74671
04/07/2011 08:55:00*0.7468*0.74679*0.74696*0.74646
04/07/2011 09:00:00*0.74679*0.74675*0.74696*0.74634
04/07/2011 09:05:00*0.74675*0.74691*0.74705*0.74644
04/07/2011 09:10:00*0.74691*0.74707*0.74722*0.74679
04/07/2011 09:15:00*0.74707*0.74637*0.74721*0.74628
04/07/2011 09:20:00*0.74637*0.74672*0.74678*0.74621
04/07/2011 09:25:00*0.74672*0.74639*0.74687*0.74627
04/07/2011 09:30:00*0.74639*0.74605*0.74657*0.74595
04/07/2011 09:35:00*0.74605*0.74559*0.7463*0.74552
04/07/2011 09:40:00*0.74559*0.74588*0.74598*0.74554
04/07/2011 09:45:00*0.74588*0.74557*0.74598*0.74528
04/07/2011 09:50:00*0.74557*0.7457*0.74602*0.74551
04/07/2011 09:55:00*0.7457*0.74601*0.74625*0.7455
04/07/2011 10:00:00*0.74601*0.74587*0.74616*0.7457
04/07/2011 10:05:00*0.74587*0.74568*0.74602*0.74552
04/07/2011 10:10:00*0.74568*0.74503*0.74599*0.74495
04/07/2011 10:15:00*0.74503*0.74494*0.74511*0.74478
04/07/2011 10:20:00*0.74494*0.7449*0.74498*0.7446
04/07/2011 10:25:00*0.7449*0.74489*0.74494*0.74468
04/07/2011 10:30:00*0.74489*0.74474*0.7449*0.74437
04/07/2011 10:35:00*0.74474*0.7442*0.74479*0.74406
04/07/2011 10:40:00*0.7442*0.74476*0.74479*0.74387
04/07/2011 10:45:00*0.74476*0.74479*0.7451*0.74401
04/07/2011 10:50:00*0.74479*0.74519*0.74542*0.74454
04/07/2011 10:55:00*0.74519*0.74649*0.74655*0.74515
04/07/2011 11:00:00*0.74649*0.74567*0.7465*0.74564
04/07/2011 11:05:00*0.74567*0.7449*0.74585*0.74484
04/07/2011 11:10:00*0.7449*0.74504*0.74511*0.7445
04/07/2011 11:15:00*0.74504*0.74515*0.7452*0.74467
04/07/2011 11:20:00*0.74515*0.74417*0.74515*0.74412
04/07/2011 11:25:00*0.74417*0.74486*0.74504*0.74356
04/07/2011 11:30:00*0.74486*0.74495*0.74518*0.74462
04/07/2011 11:35:00*0.74495*0.74444*0.74509*0.74444
04/07/2011 11:40:00*0.74444*0.74449*0.74466*0.74378
04/07/2011 11:45:00*0.74449*0.74566*0.74566*0.74408
04/07/2011 11:50:00*0.74566*0.74455*0.74567*0.74432
04/07/2011 11:55:00*0.74455*0.74491*0.74502*0.74415
04/07/2011 12:00:00*0.74491*0.74542*0.74552*0.74469
04/07/2011 12:05:00*0.74542*0.74442*0.74552*0.74435
04/07/2011 12:10:00*0.74442*0.74533*0.74546*0.74427
04/07/2011 12:15:00*0.74533*0.74489*0.74536*0.74452
04/07/2011 12:20:00*0.74489*0.74519*0.74538*0.74474
04/07/2011 12:25:00*0.74519*0.74548*0.74551*0.74518
04/07/2011 12:30:00*0.74548*0.74496*0.74548*0.74487
04/07/2011 12:35:00*0.74496*0.74496*0.74505*0.74471
04/07/2011 12:40:00*0.74496*0.74496*0.74516*0.74451
04/07/2011 12:45:00*0.74496*0.74521*0.74531*0.74491
04/07/2011 12:50:00*0.74521*0.74542*0.7456*0.74519
04/07/2011 12:55:00*0.74542*0.74556*0.74559*0.74531
04/07/2011 13:00:00*0.74556*0.74564*0.74569*0.74547
04/07/2011 13:05:00*0.74564*0.74534*0.74581*0.74525
04/07/2011 13:10:00*0.74534*0.74546*0.74564*0.74534
04/07/2011 13:15:00*0.74546*0.74548*0.74555*0.74523
04/07/2011 13:20:00*0.74548*0.74505*0.74548*0.74483
04/07/2011 13:25:00*0.74505*0.74551*0.74555*0.7449
04/07/2011 13:30:00*0.74551*0.74525*0.74556*0.74508
04/07/2011 13:35:00*0.74525*0.74524*0.74542*0.74501
04/07/2011 13:40:00*0.74524*0.74505*0.74524*0.745
04/07/2011 13:45:00*0.74505*0.74469*0.74509*0.74459
04/07/2011 13:50:00*0.74469*0.74476*0.74494*0.74468
04/07/2011 13:55:00*0.74476*0.74479*0.74494*0.74473
04/07/2011 14:00:00*0.74479*0.74476*0.74502*0.74472
04/07/2011 14:05:00*0.74476*0.74494*0.74497*0.74468
04/07/2011 14:10:00*0.74494*0.74477*0.74499*0.74471
04/07/2011 14:15:00*0.74477*0.74497*0.74524*0.74477
04/07/2011 14:20:00*0.74497*0.7449*0.74501*0.74466
04/07/2011 14:25:00*0.7449*0.74521*0.74521*0.74441
04/07/2011 14:30:00*0.74521*0.74497*0.7455*0.74491
04/07/2011 14:35:00*0.74497*0.74493*0.74514*0.74469
04/07/2011 14:40:00*0.74493*0.74495*0.745*0.74472
04/07/2011 14:45:00*0.74495*0.74482*0.74505*0.74482
04/07/2011 14:50:00*0.74482*0.74548*0.7455*0.74482
04/07/2011 14:55:00*0.74548*0.7455*0.74572*0.74543
04/07/2011 15:00:00*0.7455*0.74599*0.74631*0.74548
04/07/2011 15:05:00*0.74599*0.74608*0.74618*0.7458
04/07/2011 15:10:00*0.74608*0.74608*0.74628*0.74586
04/07/2011 15:15:00*0.74608*0.74585*0.74618*0.74577
04/07/2011 15:20:00*0.74585*0.74583*0.74608*0.74566
04/07/2011 15:25:00*0.74583*0.74602*0.74616*0.74578
04/07/2011 15:30:00*0.74602*0.74608*0.74613*0.74585
04/07/2011 15:35:00*0.74608*0.74618*0.74631*0.746
04/07/2011 15:40:00*0.74618*0.74618*0.74623*0.74602
04/07/2011 15:45:00*0.74618*0.74616*0.74624*0.74592
04/07/2011 15:50:00*0.74616*0.74633*0.74659*0.74595
04/07/2011 15:55:00*0.74633*0.7469*0.7469*0.74629
04/07/2011 16:00:00*0.7469*0.74622*0.7469*0.74615
04/07/2011 16:05:00*0.74622*0.74619*0.74664*0.74613
04/07/2011 16:10:00*0.74619*0.74619*0.74648*0.74602
04/07/2011 16:15:00*0.74619*0.74568*0.74621*0.74561
04/07/2011 16:20:00*0.74568*0.74616*0.74616*0.74568
04/07/2011 16:25:00*0.74616*0.74606*0.74616*0.74592
04/07/2011 16:30:00*0.74606*0.74602*0.74624*0.74593
04/07/2011 16:35:00*0.74602*0.74604*0.7465*0.74598
04/07/2011 16:40:00*0.74604*0.74632*0.74655*0.74591
04/07/2011 16:45:00*0.74632*0.74632*0.74669*0.746
04/07/2011 16:50:00*0.74632*0.7464*0.74658*0.74601
04/07/2011 16:55:00*0.7464*0.74655*0.74681*0.74608
04/07/2011 17:00:00*0.74655*0.74599*0.74688*0.74596
