04/05/2011 17:05:00*0.74038*0.74018*0.74038*0.74013
04/05/2011 17:10:00*0.74018*0.73968*0.74038*0.73959
04/05/2011 17:15:00*0.73968*0.74031*0.74043*0.73967
04/05/2011 17:20:00*0.74031*0.73998*0.74051*0.73988
04/05/2011 17:25:00*0.73998*0.73982*0.74007*0.73958
04/05/2011 17:30:00*0.73982*0.73964*0.74028*0.73963
04/05/2011 17:35:00*0.73964*0.7397*0.73978*0.7396
04/05/2011 17:40:00*0.7397*0.73976*0.73982*0.73963
04/05/2011 17:45:00*0.73976*0.73953*0.73996*0.7393
04/05/2011 17:50:00*0.73953*0.73935*0.73973*0.73914
04/05/2011 17:55:00*0.73935*0.7391*0.73939*0.73888
04/05/2011 18:00:00*0.7391*0.73923*0.73933*0.73901
04/05/2011 18:05:00*0.73923*0.73908*0.73946*0.73895
04/05/2011 18:10:00*0.73908*0.73957*0.73972*0.73908
04/05/2011 18:15:00*0.73957*0.73959*0.7397*0.73929
04/05/2011 18:20:00*0.73959*0.73942*0.73965*0.73933
04/05/2011 18:25:00*0.73942*0.7396*0.73971*0.73942
04/05/2011 18:30:00*0.7396*0.73934*0.73965*0.73926
04/05/2011 18:35:00*0.73934*0.7397*0.7397*0.73928
04/05/2011 18:40:00*0.7397*0.73952*0.7397*0.73947
04/05/2011 18:45:00*0.73952*0.7395*0.73965*0.73936
04/05/2011 18:50:00*0.7395*0.73935*0.7395*0.73918
04/05/2011 18:55:00*0.73935*0.73935*0.73954*0.7393
04/05/2011 19:00:00*0.73935*0.73918*0.7394*0.73909
04/05/2011 19:05:00*0.73918*0.73916*0.73926*0.73909
04/05/2011 19:10:00*0.73916*0.73928*0.73936*0.73916
04/05/2011 19:15:00*0.73928*0.73945*0.73945*0.73928
04/05/2011 19:20:00*0.73945*0.73953*0.73959*0.73943
04/05/2011 19:25:00*0.73953*0.73912*0.73953*0.73898
04/05/2011 19:30:00*0.73912*0.73936*0.73936*0.73906
04/05/2011 19:35:00*0.73936*0.7394*0.73943*0.73901
04/05/2011 19:40:00*0.7394*0.73949*0.73949*0.73926
04/05/2011 19:45:00*0.73949*0.73945*0.73954*0.73935
04/05/2011 19:50:00*0.73945*0.73988*0.74009*0.73941
04/05/2011 19:55:00*0.73988*0.73996*0.74007*0.73976
04/05/2011 20:00:00*0.73996*0.73997*0.74022*0.73988
04/05/2011 20:05:00*0.73997*0.74018*0.74033*0.73993
04/05/2011 20:10:00*0.74018*0.74022*0.74039*0.73998
04/05/2011 20:15:00*0.74022*0.74045*0.74045*0.74001
04/05/2011 20:20:00*0.74045*0.74046*0.74076*0.74037
04/05/2011 20:25:00*0.74046*0.74126*0.74147*0.74035
04/05/2011 20:30:00*0.74126*0.74111*0.74126*0.74078
04/05/2011 20:35:00*0.74111*0.74104*0.7413*0.74096
04/05/2011 20:40:00*0.74104*0.74134*0.7414*0.74091
04/05/2011 20:45:00*0.74134*0.74127*0.7415*0.74127
04/05/2011 20:50:00*0.74127*0.74152*0.7416*0.74115
04/05/2011 20:55:00*0.74152*0.74173*0.74186*0.74152
04/05/2011 21:00:00*0.74173*0.7417*0.74179*0.74154
04/05/2011 21:05:00*0.7417*0.7416*0.7417*0.74146
04/05/2011 21:10:00*0.7416*0.74161*0.74174*0.74148
04/05/2011 21:15:00*0.74161*0.74191*0.74191*0.74156
04/05/2011 21:20:00*0.74191*0.74167*0.74208*0.74164
04/05/2011 21:25:00*0.74167*0.7415*0.74182*0.74132
04/05/2011 21:30:00*0.7415*0.7412*0.74175*0.74116
04/05/2011 21:35:00*0.7412*0.74136*0.7415*0.74068
04/05/2011 21:40:00*0.74136*0.74182*0.74182*0.7413
04/05/2011 21:45:00*0.74182*0.74339*0.74377*0.74168
04/05/2011 21:50:00*0.74339*0.74264*0.74344*0.74206
04/05/2011 21:55:00*0.74264*0.74211*0.74264*0.74206
04/05/2011 22:00:00*0.74211*0.74217*0.74253*0.74202
04/05/2011 22:05:00*0.74217*0.7423*0.74243*0.74217
04/05/2011 22:10:00*0.7423*0.74211*0.7423*0.74198
04/05/2011 22:15:00*0.74211*0.74208*0.74229*0.74184
04/05/2011 22:20:00*0.74208*0.74182*0.74219*0.74149
04/05/2011 22:25:00*0.74182*0.74199*0.74227*0.74182
04/05/2011 22:30:00*0.74199*0.7419*0.74202*0.74188
04/05/2011 22:35:00*0.7419*0.74176*0.74198*0.74158
04/05/2011 22:40:00*0.74176*0.74158*0.74188*0.74155
04/05/2011 22:45:00*0.74158*0.74188*0.74188*0.74153
04/05/2011 22:50:00*0.74188*0.74198*0.74222*0.74188
04/05/2011 22:55:00*0.74198*0.74221*0.7423*0.74198
04/05/2011 23:00:00*0.74221*0.74225*0.74238*0.74211
04/05/2011 23:05:00*0.74225*0.7422*0.74234*0.74211
04/05/2011 23:10:00*0.7422*0.74186*0.7423*0.74168
04/05/2011 23:15:00*0.74186*0.74187*0.74189*0.74175
04/05/2011 23:20:00*0.74187*0.74194*0.74211*0.74173
04/05/2011 23:25:00*0.74194*0.74202*0.7421*0.74186
04/05/2011 23:30:00*0.74202*0.74202*0.74219*0.74175
04/05/2011 23:35:00*0.74202*0.7424*0.74242*0.74199
04/05/2011 23:40:00*0.7424*0.74239*0.74254*0.74234
04/05/2011 23:45:00*0.74239*0.74244*0.74249*0.74239
04/05/2011 23:50:00*0.74244*0.74253*0.74258*0.74239
04/05/2011 23:55:00*0.74253*0.74244*0.74264*0.74242
04/06/2011 00:00:00*0.74244*0.74246*0.74258*0.7424
04/06/2011 00:05:00*0.74246*0.74247*0.74258*0.74237
04/06/2011 00:10:00*0.74247*0.74243*0.74249*0.74234
04/06/2011 00:15:00*0.74243*0.74295*0.74301*0.74242
04/06/2011 00:20:00*0.74295*0.74297*0.74303*0.74288
04/06/2011 00:25:00*0.74297*0.74299*0.74316*0.74265
04/06/2011 00:30:00*0.74299*0.74302*0.74307*0.74268
04/06/2011 00:35:00*0.74302*0.74276*0.74302*0.74271
04/06/2011 00:40:00*0.74276*0.74249*0.74281*0.74242
04/06/2011 00:45:00*0.74249*0.74213*0.74278*0.74213
04/06/2011 00:50:00*0.74213*0.74283*0.74287*0.74213
04/06/2011 00:55:00*0.74283*0.74282*0.74293*0.74278
04/06/2011 01:00:00*0.74282*0.74249*0.74282*0.74234
04/06/2011 01:05:00*0.74249*0.74251*0.74261*0.74248
04/06/2011 01:10:00*0.74251*0.74247*0.74251*0.74216
04/06/2011 01:15:00*0.74247*0.74221*0.74253*0.74213
04/06/2011 01:20:00*0.74221*0.7423*0.7423*0.74217
04/06/2011 01:25:00*0.7423*0.74217*0.74241*0.74213
04/06/2011 01:30:00*0.74217*0.74208*0.74223*0.7418
04/06/2011 01:35:00*0.74208*0.74201*0.74227*0.74194
04/06/2011 01:40:00*0.74201*0.7418*0.74201*0.74178
04/06/2011 01:45:00*0.7418*0.74164*0.74182*0.74154
04/06/2011 01:50:00*0.74164*0.74209*0.7421*0.74159
04/06/2011 01:55:00*0.74209*0.7424*0.74248*0.742
04/06/2011 02:00:00*0.7424*0.74258*0.74258*0.74228
04/06/2011 02:05:00*0.74258*0.7423*0.74258*0.7423
04/06/2011 02:10:00*0.7423*0.74245*0.74282*0.74213
04/06/2011 02:15:00*0.74245*0.742*0.74252*0.74198
04/06/2011 02:20:00*0.742*0.74288*0.74292*0.74197
04/06/2011 02:25:00*0.74288*0.74233*0.74288*0.74229
04/06/2011 02:30:00*0.74233*0.7427*0.74281*0.74227
04/06/2011 02:35:00*0.7427*0.74241*0.74301*0.74241
04/06/2011 02:40:00*0.74241*0.74244*0.74261*0.7422
04/06/2011 02:45:00*0.74244*0.74248*0.74269*0.74241
04/06/2011 02:50:00*0.74248*0.74208*0.74256*0.74203
04/06/2011 02:55:00*0.74208*0.74334*0.74337*0.74205
04/06/2011 03:00:00*0.74334*0.74358*0.74359*0.743
04/06/2011 03:05:00*0.74358*0.74325*0.74358*0.74306
04/06/2011 03:10:00*0.74325*0.74311*0.74339*0.74311
04/06/2011 03:15:00*0.74311*0.74382*0.74397*0.74292
04/06/2011 03:20:00*0.74382*0.74329*0.74385*0.74325
04/06/2011 03:25:00*0.74329*0.74348*0.7435*0.74325
04/06/2011 03:30:00*0.74348*0.74356*0.74361*0.74335
04/06/2011 03:35:00*0.74356*0.74336*0.74356*0.74309
04/06/2011 03:40:00*0.74336*0.7433*0.74349*0.74308
04/06/2011 03:45:00*0.7433*0.74361*0.74383*0.74329
04/06/2011 03:50:00*0.74361*0.74341*0.7437*0.74289
04/06/2011 03:55:00*0.74341*0.7433*0.74366*0.74316
04/06/2011 04:00:00*0.7433*0.74327*0.74354*0.74292
04/06/2011 04:05:00*0.74327*0.74343*0.74354*0.74305
04/06/2011 04:10:00*0.74343*0.74361*0.74372*0.74323
04/06/2011 04:15:00*0.74361*0.74391*0.74409*0.74356
04/06/2011 04:20:00*0.74391*0.74506*0.74526*0.74388
04/06/2011 04:25:00*0.74506*0.74444*0.74506*0.74432
04/06/2011 04:30:00*0.74444*0.74435*0.74451*0.74427
04/06/2011 04:35:00*0.74435*0.74463*0.74543*0.74433
04/06/2011 04:40:00*0.74463*0.74426*0.74463*0.7442
04/06/2011 04:45:00*0.74426*0.7448*0.74486*0.74409
04/06/2011 04:50:00*0.7448*0.74524*0.74534*0.7446
04/06/2011 04:55:00*0.74524*0.74529*0.74542*0.74475
04/06/2011 05:00:00*0.74529*0.74412*0.74529*0.74412
04/06/2011 05:05:00*0.74412*0.74449*0.74481*0.74406
04/06/2011 05:10:00*0.74449*0.74438*0.74462*0.74438
04/06/2011 05:15:00*0.74438*0.744*0.74438*0.74398
04/06/2011 05:20:00*0.744*0.74394*0.74409*0.74364
04/06/2011 05:25:00*0.74394*0.74387*0.74412*0.74336
04/06/2011 05:30:00*0.74387*0.7437*0.74401*0.74349
04/06/2011 05:35:00*0.7437*0.74323*0.7438*0.7432
04/06/2011 05:40:00*0.74323*0.74329*0.7434*0.74293
04/06/2011 05:45:00*0.74329*0.74307*0.74336*0.743
04/06/2011 05:50:00*0.74307*0.74339*0.74373*0.74282
04/06/2011 05:55:00*0.74339*0.74368*0.74375*0.74339
04/06/2011 06:00:00*0.74368*0.74338*0.74368*0.74335
04/06/2011 06:05:00*0.74338*0.74308*0.74364*0.74295
04/06/2011 06:10:00*0.74308*0.74309*0.74339*0.74301
04/06/2011 06:15:00*0.74309*0.74276*0.74313*0.7426
04/06/2011 06:20:00*0.74276*0.74265*0.74295*0.7426
04/06/2011 06:25:00*0.74265*0.74294*0.7431*0.74257
04/06/2011 06:30:00*0.74294*0.74301*0.74313*0.74286
04/06/2011 06:35:00*0.74301*0.74317*0.74327*0.74292
04/06/2011 06:40:00*0.74317*0.74283*0.74317*0.74248
04/06/2011 06:45:00*0.74283*0.74276*0.74305*0.74271
04/06/2011 06:50:00*0.74276*0.74233*0.74284*0.74225
04/06/2011 06:55:00*0.74233*0.74233*0.74271*0.74231
04/06/2011 07:00:00*0.74233*0.74225*0.74281*0.74216
04/06/2011 07:05:00*0.74225*0.74212*0.74245*0.74206
04/06/2011 07:10:00*0.74212*0.74191*0.74233*0.74186
04/06/2011 07:15:00*0.74191*0.74185*0.74201*0.74167
04/06/2011 07:20:00*0.74185*0.74191*0.74198*0.74175
04/06/2011 07:25:00*0.74191*0.74197*0.7422*0.74187
04/06/2011 07:30:00*0.74197*0.74224*0.74224*0.74188
04/06/2011 07:35:00*0.74224*0.74223*0.74238*0.74218
04/06/2011 07:40:00*0.74223*0.74274*0.74278*0.74218
04/06/2011 07:45:00*0.74274*0.74296*0.74307*0.74272
04/06/2011 07:50:00*0.74296*0.74258*0.74296*0.74255
04/06/2011 07:55:00*0.74258*0.74261*0.74268*0.74251
04/06/2011 08:00:00*0.74261*0.74289*0.74289*0.74253
04/06/2011 08:05:00*0.74289*0.74272*0.74297*0.7426
04/06/2011 08:10:00*0.74272*0.74323*0.74327*0.74265
04/06/2011 08:15:00*0.74323*0.74274*0.74329*0.74256
04/06/2011 08:20:00*0.74274*0.74357*0.74362*0.74274
04/06/2011 08:25:00*0.74357*0.7438*0.7439*0.74355
04/06/2011 08:30:00*0.7438*0.74352*0.7439*0.74344
04/06/2011 08:35:00*0.74352*0.74372*0.74383*0.74344
04/06/2011 08:40:00*0.74372*0.74361*0.74383*0.74331
04/06/2011 08:45:00*0.74361*0.74371*0.74399*0.74359
04/06/2011 08:50:00*0.74371*0.74375*0.74395*0.74351
04/06/2011 08:55:00*0.74375*0.74418*0.74442*0.74375
04/06/2011 09:00:00*0.74418*0.74395*0.74449*0.74391
04/06/2011 09:05:00*0.74395*0.74423*0.74481*0.74394
04/06/2011 09:10:00*0.74423*0.74396*0.74437*0.74384
04/06/2011 09:15:00*0.74396*0.74367*0.74432*0.74349
04/06/2011 09:20:00*0.74367*0.74379*0.74387*0.74365
04/06/2011 09:25:00*0.74379*0.74401*0.74406*0.74362
04/06/2011 09:30:00*0.74401*0.74412*0.74427*0.74381
04/06/2011 09:35:00*0.74412*0.74412*0.74434*0.74401
04/06/2011 09:40:00*0.74412*0.74413*0.74447*0.74397
04/06/2011 09:45:00*0.74413*0.74446*0.74446*0.74404
04/06/2011 09:50:00*0.74446*0.74416*0.74458*0.74407
04/06/2011 09:55:00*0.74416*0.74412*0.74458*0.74392
04/06/2011 10:00:00*0.74412*0.74378*0.7446*0.74378
04/06/2011 10:05:00*0.74378*0.74469*0.74486*0.74326
04/06/2011 10:10:00*0.74469*0.7452*0.74533*0.74467
04/06/2011 10:15:00*0.7452*0.74522*0.74601*0.74517
04/06/2011 10:20:00*0.74522*0.74538*0.74542*0.74476
04/06/2011 10:25:00*0.74538*0.74515*0.74538*0.74472
04/06/2011 10:30:00*0.74515*0.74563*0.74595*0.74511
04/06/2011 10:35:00*0.74563*0.74609*0.74634*0.74563
04/06/2011 10:40:00*0.74609*0.7464*0.74674*0.74606
04/06/2011 10:45:00*0.7464*0.74614*0.74656*0.7461
04/06/2011 10:50:00*0.74614*0.747*0.74703*0.74604
04/06/2011 10:55:00*0.747*0.74672*0.7472*0.74671
04/06/2011 11:00:00*0.74672*0.7466*0.74726*0.74631
04/06/2011 11:05:00*0.7466*0.74595*0.74697*0.7457
04/06/2011 11:10:00*0.74595*0.74575*0.746*0.74538
04/06/2011 11:15:00*0.74575*0.74582*0.7462*0.74554
04/06/2011 11:20:00*0.74582*0.74583*0.74606*0.74566
04/06/2011 11:25:00*0.74583*0.74557*0.74616*0.74555
04/06/2011 11:30:00*0.74557*0.74619*0.74627*0.74553
04/06/2011 11:35:00*0.74619*0.74616*0.74654*0.7461
04/06/2011 11:40:00*0.74616*0.74607*0.74624*0.74585
04/06/2011 11:45:00*0.74607*0.74616*0.74637*0.74585
04/06/2011 11:50:00*0.74616*0.74602*0.74635*0.74583
04/06/2011 11:55:00*0.74602*0.74615*0.74637*0.74579
04/06/2011 12:00:00*0.74615*0.746*0.74633*0.74574
04/06/2011 12:05:00*0.746*0.74578*0.74607*0.74571
04/06/2011 12:10:00*0.74578*0.74599*0.7462*0.74572
04/06/2011 12:15:00*0.74599*0.74608*0.74619*0.74578
04/06/2011 12:20:00*0.74608*0.74628*0.74628*0.746
04/06/2011 12:25:00*0.74628*0.7463*0.7464*0.74601
04/06/2011 12:30:00*0.7463*0.74626*0.74638*0.74616
04/06/2011 12:35:00*0.74626*0.74664*0.74668*0.74626
04/06/2011 12:40:00*0.74664*0.74635*0.74665*0.74627
04/06/2011 12:45:00*0.74635*0.74628*0.74649*0.74624
04/06/2011 12:50:00*0.74628*0.74635*0.74649*0.7462
04/06/2011 12:55:00*0.74635*0.74618*0.74643*0.74613
04/06/2011 13:00:00*0.74618*0.74621*0.74643*0.74615
04/06/2011 13:05:00*0.74621*0.74599*0.74648*0.74598
04/06/2011 13:10:00*0.74599*0.74593*0.7461*0.74585
04/06/2011 13:15:00*0.74593*0.74591*0.74607*0.7458
04/06/2011 13:20:00*0.74591*0.74616*0.74631*0.74588
04/06/2011 13:25:00*0.74616*0.74621*0.74635*0.74609
04/06/2011 13:30:00*0.74621*0.74632*0.74648*0.74613
04/06/2011 13:35:00*0.74632*0.74632*0.74657*0.74626
04/06/2011 13:40:00*0.74632*0.7464*0.7464*0.74619
04/06/2011 13:45:00*0.7464*0.74651*0.74651*0.7463
04/06/2011 13:50:00*0.74651*0.7465*0.74654*0.74639
04/06/2011 13:55:00*0.7465*0.74649*0.74651*0.74639
04/06/2011 14:00:00*0.74649*0.74638*0.7465*0.7463
04/06/2011 14:05:00*0.74638*0.74645*0.74656*0.74601
04/06/2011 14:10:00*0.74645*0.74657*0.74663*0.74622
04/06/2011 14:15:00*0.74657*0.74661*0.74665*0.74655
04/06/2011 14:20:00*0.74661*0.74658*0.74671*0.74654
04/06/2011 14:25:00*0.74658*0.74647*0.74668*0.74641
04/06/2011 14:30:00*0.74647*0.74632*0.74648*0.74622
04/06/2011 14:35:00*0.74632*0.74678*0.74678*0.74631
04/06/2011 14:40:00*0.74678*0.74707*0.74718*0.7467
04/06/2011 14:45:00*0.74707*0.74688*0.74707*0.74681
04/06/2011 14:50:00*0.74688*0.74763*0.74766*0.74688
04/06/2011 14:55:00*0.74763*0.74764*0.74769*0.7473
04/06/2011 15:00:00*0.74764*0.74764*0.74783*0.74744
04/06/2011 15:05:00*0.74764*0.74789*0.74818*0.74756
04/06/2011 15:10:00*0.74789*0.74785*0.74794*0.74753
04/06/2011 15:15:00*0.74785*0.74765*0.74796*0.74736
04/06/2011 15:20:00*0.74765*0.74763*0.74781*0.74756
04/06/2011 15:25:00*0.74763*0.74729*0.74768*0.74703
04/06/2011 15:30:00*0.74729*0.74761*0.74788*0.74729
04/06/2011 15:35:00*0.74761*0.74773*0.7479*0.74758
04/06/2011 15:40:00*0.74773*0.74809*0.74818*0.74773
04/06/2011 15:45:00*0.74809*0.74841*0.74851*0.74801
04/06/2011 15:50:00*0.74841*0.74827*0.74843*0.74812
04/06/2011 15:55:00*0.74827*0.74845*0.74871*0.74819
04/06/2011 16:00:00*0.74845*0.74869*0.74892*0.74835
04/06/2011 16:05:00*0.74869*0.74881*0.7489*0.74864
04/06/2011 16:10:00*0.74881*0.7488*0.74891*0.74858
04/06/2011 16:15:00*0.7488*0.74872*0.74883*0.74858
04/06/2011 16:20:00*0.74872*0.74876*0.74894*0.74863
04/06/2011 16:25:00*0.74876*0.74853*0.74892*0.74853
04/06/2011 16:30:00*0.74853*0.7483*0.7488*0.74773
04/06/2011 16:35:00*0.7483*0.7484*0.74876*0.74714
04/06/2011 16:40:00*0.7484*0.74858*0.74858*0.7477
04/06/2011 16:45:00*0.74858*0.74784*0.7488*0.74744
04/06/2011 16:50:00*0.74784*0.74808*0.74878*0.74768
04/06/2011 16:55:00*0.74808*0.7482*0.74848*0.74798
04/06/2011 17:00:00*0.7482*0.74868*0.74868*0.74815
