04/04/2011 17:05:00*0.74223*0.74228*0.74243*0.74193
04/04/2011 17:10:00*0.74228*0.74235*0.74248*0.74228
04/04/2011 17:15:00*0.74235*0.7422*0.74255*0.74218
04/04/2011 17:20:00*0.7422*0.74235*0.74242*0.74198
04/04/2011 17:25:00*0.74235*0.74222*0.7426*0.74214
04/04/2011 17:30:00*0.74222*0.74222*0.7423*0.7421
04/04/2011 17:35:00*0.74222*0.74231*0.7426*0.74222
04/04/2011 17:40:00*0.74231*0.7423*0.74245*0.74225
04/04/2011 17:45:00*0.7423*0.74246*0.74264*0.7422
04/04/2011 17:50:00*0.74246*0.74227*0.74253*0.74214
04/04/2011 17:55:00*0.74227*0.74227*0.74243*0.74209
04/04/2011 18:00:00*0.74227*0.74143*0.74227*0.74138
04/04/2011 18:05:00*0.74143*0.74172*0.74186*0.74143
04/04/2011 18:10:00*0.74172*0.74173*0.7418*0.74168
04/04/2011 18:15:00*0.74173*0.74173*0.74175*0.74158
04/04/2011 18:20:00*0.74173*0.74173*0.74192*0.74173
04/04/2011 18:25:00*0.74173*0.74191*0.74191*0.74168
04/04/2011 18:30:00*0.74191*0.7421*0.74222*0.74191
04/04/2011 18:35:00*0.7421*0.74211*0.74226*0.742
04/04/2011 18:40:00*0.74211*0.74198*0.74225*0.74192
04/04/2011 18:45:00*0.74198*0.74203*0.74204*0.74192
04/04/2011 18:50:00*0.74203*0.74195*0.74208*0.74193
04/04/2011 18:55:00*0.74195*0.7419*0.74203*0.74185
04/04/2011 19:00:00*0.7419*0.7419*0.742*0.74189
04/04/2011 19:05:00*0.7419*0.74208*0.7421*0.74187
04/04/2011 19:10:00*0.74208*0.74202*0.7421*0.74195
04/04/2011 19:15:00*0.74202*0.74184*0.74204*0.74184
04/04/2011 19:20:00*0.74184*0.74169*0.74187*0.74168
04/04/2011 19:25:00*0.74169*0.7417*0.74183*0.74162
04/04/2011 19:30:00*0.7417*0.74157*0.74173*0.74146
04/04/2011 19:35:00*0.74157*0.74182*0.7419*0.74156
04/04/2011 19:40:00*0.74182*0.74164*0.74194*0.74145
04/04/2011 19:45:00*0.74164*0.74164*0.7418*0.74154
04/04/2011 19:50:00*0.74164*0.74174*0.7419*0.74163
04/04/2011 19:55:00*0.74174*0.74218*0.74238*0.74174
04/04/2011 20:00:00*0.74218*0.74205*0.74244*0.74196
04/04/2011 20:05:00*0.74205*0.74218*0.74228*0.74198
04/04/2011 20:10:00*0.74218*0.74218*0.74238*0.74197
04/04/2011 20:15:00*0.74218*0.74228*0.74228*0.74188
04/04/2011 20:20:00*0.74228*0.74233*0.74245*0.74208
04/04/2011 20:25:00*0.74233*0.74228*0.74233*0.74216
04/04/2011 20:30:00*0.74228*0.74238*0.74268*0.74218
04/04/2011 20:35:00*0.74238*0.74228*0.74269*0.74228
04/04/2011 20:40:00*0.74228*0.74245*0.74245*0.74218
04/04/2011 20:45:00*0.74245*0.74238*0.7426*0.7422
04/04/2011 20:50:00*0.74238*0.74253*0.74259*0.74216
04/04/2011 20:55:00*0.74253*0.74228*0.74271*0.74228
04/04/2011 21:00:00*0.74228*0.74198*0.74238*0.74198
04/04/2011 21:05:00*0.74198*0.74225*0.74231*0.74195
04/04/2011 21:10:00*0.74225*0.74241*0.74244*0.74203
04/04/2011 21:15:00*0.74241*0.74215*0.74241*0.74198
04/04/2011 21:20:00*0.74215*0.74214*0.74222*0.74204
04/04/2011 21:25:00*0.74214*0.74268*0.74301*0.74214
04/04/2011 21:30:00*0.74268*0.74332*0.74366*0.74268
04/04/2011 21:35:00*0.74332*0.74355*0.74355*0.74203
04/04/2011 21:40:00*0.74355*0.7438*0.74388*0.74348
04/04/2011 21:45:00*0.7438*0.74348*0.7438*0.74327
04/04/2011 21:50:00*0.74348*0.74345*0.74368*0.74328
04/04/2011 21:55:00*0.74345*0.74338*0.74353*0.74325
04/04/2011 22:00:00*0.74338*0.74288*0.74351*0.74287
04/04/2011 22:05:00*0.74288*0.74273*0.74295*0.74258
04/04/2011 22:10:00*0.74273*0.74298*0.743*0.74239
04/04/2011 22:15:00*0.74298*0.74321*0.74321*0.74285
04/04/2011 22:20:00*0.74321*0.7429*0.74321*0.74268
04/04/2011 22:25:00*0.7429*0.7429*0.74308*0.74273
04/04/2011 22:30:00*0.7429*0.74305*0.74318*0.74283
04/04/2011 22:35:00*0.74305*0.74268*0.74307*0.74248
04/04/2011 22:40:00*0.74268*0.74263*0.7427*0.74245
04/04/2011 22:45:00*0.74263*0.74285*0.74285*0.74258
04/04/2011 22:50:00*0.74285*0.7431*0.7432*0.74273
04/04/2011 22:55:00*0.7431*0.74308*0.74318*0.74288
04/04/2011 23:00:00*0.74308*0.74333*0.74338*0.74308
04/04/2011 23:05:00*0.74333*0.74335*0.74338*0.74324
04/04/2011 23:10:00*0.74335*0.74328*0.74344*0.74328
04/04/2011 23:15:00*0.74328*0.7433*0.74342*0.7432
04/04/2011 23:20:00*0.7433*0.74308*0.7433*0.74298
04/04/2011 23:25:00*0.74308*0.74328*0.74332*0.74308
04/04/2011 23:30:00*0.74328*0.74318*0.74338*0.74308
04/04/2011 23:35:00*0.74318*0.74324*0.7433*0.74303
04/04/2011 23:40:00*0.74324*0.74328*0.74338*0.74318
04/04/2011 23:45:00*0.74328*0.74328*0.74338*0.74328
04/04/2011 23:50:00*0.74328*0.74318*0.74328*0.74318
04/04/2011 23:55:00*0.74318*0.74311*0.74323*0.74308
04/05/2011 00:00:00*0.74311*0.74288*0.74312*0.74285
04/05/2011 00:05:00*0.74288*0.74294*0.74299*0.74285
04/05/2011 00:10:00*0.74294*0.74312*0.74312*0.74283
04/05/2011 00:15:00*0.74312*0.74322*0.74332*0.7429
04/05/2011 00:20:00*0.74322*0.7434*0.74346*0.7431
04/05/2011 00:25:00*0.7434*0.74299*0.7434*0.74299
04/05/2011 00:30:00*0.74299*0.74294*0.74315*0.74265
04/05/2011 00:35:00*0.74294*0.7427*0.7431*0.74258
04/05/2011 00:40:00*0.7427*0.74286*0.74297*0.74262
04/05/2011 00:45:00*0.74286*0.7426*0.74306*0.7426
04/05/2011 00:50:00*0.7426*0.74247*0.7429*0.74237
04/05/2011 00:55:00*0.74247*0.74235*0.74255*0.74218
04/05/2011 01:00:00*0.74235*0.74216*0.74246*0.74208
04/05/2011 01:05:00*0.74216*0.74207*0.74227*0.74196
04/05/2011 01:10:00*0.74207*0.74248*0.74251*0.74204
04/05/2011 01:15:00*0.74248*0.74242*0.74258*0.74221
04/05/2011 01:20:00*0.74242*0.7428*0.7428*0.74221
04/05/2011 01:25:00*0.7428*0.74301*0.74327*0.74268
04/05/2011 01:30:00*0.74301*0.74301*0.74315*0.74295
04/05/2011 01:35:00*0.74301*0.74276*0.74306*0.74274
04/05/2011 01:40:00*0.74276*0.74306*0.74306*0.74274
04/05/2011 01:45:00*0.74306*0.74345*0.74347*0.74299
04/05/2011 01:50:00*0.74345*0.74372*0.74375*0.74328
04/05/2011 01:55:00*0.74372*0.74392*0.74393*0.74363
04/05/2011 02:00:00*0.74392*0.74386*0.74419*0.74363
04/05/2011 02:05:00*0.74386*0.74378*0.74419*0.74367
04/05/2011 02:10:00*0.74378*0.74404*0.74416*0.74376
04/05/2011 02:15:00*0.74404*0.74403*0.74418*0.74388
04/05/2011 02:20:00*0.74403*0.74398*0.74447*0.74382
04/05/2011 02:25:00*0.74398*0.74412*0.74427*0.74388
04/05/2011 02:30:00*0.74412*0.74394*0.74426*0.74375
04/05/2011 02:35:00*0.74394*0.74367*0.74394*0.7436
04/05/2011 02:40:00*0.74367*0.74449*0.74449*0.74367
04/05/2011 02:45:00*0.74449*0.74442*0.74479*0.74438
04/05/2011 02:50:00*0.74442*0.74435*0.74472*0.74428
04/05/2011 02:55:00*0.74435*0.74458*0.74471*0.74428
04/05/2011 03:00:00*0.74458*0.74455*0.74474*0.74445
04/05/2011 03:05:00*0.74455*0.74459*0.74479*0.74448
04/05/2011 03:10:00*0.74459*0.74455*0.7448*0.74446
04/05/2011 03:15:00*0.74455*0.74474*0.74479*0.74438
04/05/2011 03:20:00*0.74474*0.74434*0.7448*0.74434
04/05/2011 03:25:00*0.74434*0.74451*0.74463*0.74426
04/05/2011 03:30:00*0.74451*0.74464*0.74489*0.74438
04/05/2011 03:35:00*0.74464*0.74451*0.74473*0.74441
04/05/2011 03:40:00*0.74451*0.74437*0.74464*0.74436
04/05/2011 03:45:00*0.74437*0.74475*0.74486*0.74436
04/05/2011 03:50:00*0.74475*0.74496*0.74508*0.74464
04/05/2011 03:55:00*0.74496*0.74485*0.74519*0.74477
04/05/2011 04:00:00*0.74485*0.74497*0.745*0.74478
04/05/2011 04:05:00*0.74497*0.74495*0.74499*0.74477
04/05/2011 04:10:00*0.74495*0.74482*0.745*0.74471
04/05/2011 04:15:00*0.74482*0.74438*0.7449*0.7443
04/05/2011 04:20:00*0.74438*0.74443*0.74463*0.74417
04/05/2011 04:25:00*0.74443*0.74429*0.74459*0.74421
04/05/2011 04:30:00*0.74429*0.74485*0.74487*0.74426
04/05/2011 04:35:00*0.74485*0.74457*0.74499*0.74422
04/05/2011 04:40:00*0.74457*0.745*0.74507*0.74448
04/05/2011 04:45:00*0.745*0.74479*0.745*0.74455
04/05/2011 04:50:00*0.74479*0.74464*0.7448*0.74424
04/05/2011 04:55:00*0.74464*0.74457*0.74477*0.74425
04/05/2011 05:00:00*0.74457*0.74375*0.74459*0.74375
04/05/2011 05:05:00*0.74375*0.74389*0.74404*0.74369
04/05/2011 05:10:00*0.74389*0.74398*0.74422*0.74371
04/05/2011 05:15:00*0.74398*0.74358*0.74413*0.74353
04/05/2011 05:20:00*0.74358*0.7432*0.74359*0.74284
04/05/2011 05:25:00*0.7432*0.74388*0.74397*0.7432
04/05/2011 05:30:00*0.74388*0.74371*0.74434*0.74367
04/05/2011 05:35:00*0.74371*0.74391*0.74391*0.74367
04/05/2011 05:40:00*0.74391*0.74381*0.74408*0.74364
04/05/2011 05:45:00*0.74381*0.74419*0.74429*0.74348
04/05/2011 05:50:00*0.74419*0.74386*0.74419*0.74379
04/05/2011 05:55:00*0.74386*0.74368*0.744*0.74368
04/05/2011 06:00:00*0.74368*0.74364*0.74398*0.74349
04/05/2011 06:05:00*0.74364*0.74336*0.74387*0.74278
04/05/2011 06:10:00*0.74336*0.74263*0.74366*0.74251
04/05/2011 06:15:00*0.74263*0.74231*0.74292*0.74223
04/05/2011 06:20:00*0.74231*0.74258*0.74261*0.74196
04/05/2011 06:25:00*0.74258*0.74214*0.74268*0.74184
04/05/2011 06:30:00*0.74214*0.74215*0.74232*0.74155
04/05/2011 06:35:00*0.74215*0.74257*0.74257*0.74198
04/05/2011 06:40:00*0.74257*0.74249*0.7429*0.74244
04/05/2011 06:45:00*0.74249*0.74265*0.74291*0.74244
04/05/2011 06:50:00*0.74265*0.7425*0.74275*0.74236
04/05/2011 06:55:00*0.7425*0.74248*0.74264*0.74238
04/05/2011 07:00:00*0.74248*0.74272*0.74304*0.74248
04/05/2011 07:05:00*0.74272*0.74299*0.74312*0.74259
04/05/2011 07:10:00*0.74299*0.7428*0.74305*0.74272
04/05/2011 07:15:00*0.7428*0.74279*0.743*0.74267
04/05/2011 07:20:00*0.74279*0.7431*0.74316*0.74241
04/05/2011 07:25:00*0.7431*0.74284*0.7431*0.74274
04/05/2011 07:30:00*0.74284*0.74288*0.74288*0.7426
04/05/2011 07:35:00*0.74288*0.74307*0.74323*0.74281
04/05/2011 07:40:00*0.74307*0.74258*0.74317*0.74258
04/05/2011 07:45:00*0.74258*0.74252*0.74276*0.74238
04/05/2011 07:50:00*0.74252*0.74226*0.7426*0.74209
04/05/2011 07:55:00*0.74226*0.74251*0.74262*0.74223
04/05/2011 08:00:00*0.74251*0.74259*0.74268*0.74231
04/05/2011 08:05:00*0.74259*0.74268*0.74272*0.74238
04/05/2011 08:10:00*0.74268*0.7425*0.74308*0.74216
04/05/2011 08:15:00*0.7425*0.74258*0.74258*0.74214
04/05/2011 08:20:00*0.74258*0.74248*0.74281*0.74243
04/05/2011 08:25:00*0.74248*0.74258*0.74269*0.74229
04/05/2011 08:30:00*0.74258*0.74215*0.74266*0.74208
04/05/2011 08:35:00*0.74215*0.74198*0.74228*0.74181
04/05/2011 08:40:00*0.74198*0.74226*0.74253*0.74187
04/05/2011 08:45:00*0.74226*0.74216*0.74245*0.74206
04/05/2011 08:50:00*0.74216*0.74207*0.7422*0.74164
04/05/2011 08:55:00*0.74207*0.74188*0.74212*0.74181
04/05/2011 09:00:00*0.74188*0.74148*0.74199*0.74139
04/05/2011 09:05:00*0.74148*0.74063*0.74161*0.74049
04/05/2011 09:10:00*0.74063*0.74107*0.74118*0.74062
04/05/2011 09:15:00*0.74107*0.74151*0.74152*0.74058
04/05/2011 09:20:00*0.74151*0.74151*0.74164*0.74098
04/05/2011 09:25:00*0.74151*0.74175*0.74188*0.74129
04/05/2011 09:30:00*0.74175*0.74142*0.74186*0.74134
04/05/2011 09:35:00*0.74142*0.74146*0.74168*0.74112
04/05/2011 09:40:00*0.74146*0.7418*0.74198*0.74146
04/05/2011 09:45:00*0.7418*0.74209*0.74216*0.74178
04/05/2011 09:50:00*0.74209*0.74236*0.74251*0.74205
04/05/2011 09:55:00*0.74236*0.74187*0.74244*0.74175
04/05/2011 10:00:00*0.74187*0.74228*0.74228*0.74173
04/05/2011 10:05:00*0.74228*0.7425*0.74311*0.74208
04/05/2011 10:10:00*0.7425*0.74251*0.74255*0.74207
04/05/2011 10:15:00*0.74251*0.74234*0.74269*0.74226
04/05/2011 10:20:00*0.74234*0.74322*0.74323*0.74234
04/05/2011 10:25:00*0.74322*0.74416*0.74428*0.74311
04/05/2011 10:30:00*0.74416*0.74406*0.74427*0.74359
04/05/2011 10:35:00*0.74406*0.74396*0.74449*0.74361
04/05/2011 10:40:00*0.74396*0.74329*0.74404*0.74302
04/05/2011 10:45:00*0.74329*0.74384*0.7439*0.74302
04/05/2011 10:50:00*0.74384*0.74343*0.74385*0.74319
04/05/2011 10:55:00*0.74343*0.74355*0.74368*0.74331
04/05/2011 11:00:00*0.74355*0.74312*0.74358*0.74299
04/05/2011 11:05:00*0.74312*0.74312*0.74333*0.74293
04/05/2011 11:10:00*0.74312*0.74266*0.74322*0.74259
04/05/2011 11:15:00*0.74266*0.74284*0.74297*0.74254
04/05/2011 11:20:00*0.74284*0.74238*0.74288*0.74232
04/05/2011 11:25:00*0.74238*0.74253*0.74257*0.74233
04/05/2011 11:30:00*0.74253*0.74275*0.74294*0.74241
04/05/2011 11:35:00*0.74275*0.74248*0.74289*0.74244
04/05/2011 11:40:00*0.74248*0.74226*0.74266*0.74182
04/05/2011 11:45:00*0.74226*0.74166*0.74226*0.74134
04/05/2011 11:50:00*0.74166*0.74171*0.74182*0.74131
04/05/2011 11:55:00*0.74171*0.74177*0.74199*0.74156
04/05/2011 12:00:00*0.74177*0.74188*0.742*0.74163
04/05/2011 12:05:00*0.74188*0.74156*0.74221*0.74156
04/05/2011 12:10:00*0.74156*0.74175*0.74191*0.74147
04/05/2011 12:15:00*0.74175*0.74165*0.74179*0.7415
04/05/2011 12:20:00*0.74165*0.74205*0.7422*0.74165
04/05/2011 12:25:00*0.74205*0.74219*0.74228*0.742
04/05/2011 12:30:00*0.74219*0.74213*0.74228*0.74195
04/05/2011 12:35:00*0.74213*0.7413*0.74218*0.74109
04/05/2011 12:40:00*0.7413*0.7412*0.74133*0.74062
04/05/2011 12:45:00*0.7412*0.7413*0.74134*0.74104
04/05/2011 12:50:00*0.7413*0.74044*0.74134*0.74043
04/05/2011 12:55:00*0.74044*0.74079*0.74094*0.7404
04/05/2011 13:00:00*0.74079*0.74082*0.7412*0.74064
04/05/2011 13:05:00*0.74082*0.74097*0.74103*0.74081
04/05/2011 13:10:00*0.74097*0.74095*0.74113*0.74082
04/05/2011 13:15:00*0.74095*0.74103*0.74115*0.7408
04/05/2011 13:20:00*0.74103*0.74092*0.74113*0.74087
04/05/2011 13:25:00*0.74092*0.74074*0.74098*0.74072
04/05/2011 13:30:00*0.74074*0.7408*0.74102*0.74071
04/05/2011 13:35:00*0.7408*0.74092*0.74092*0.74073
04/05/2011 13:40:00*0.74092*0.74058*0.74096*0.74053
04/05/2011 13:45:00*0.74058*0.74058*0.74074*0.74048
04/05/2011 13:50:00*0.74058*0.74054*0.74067*0.74044
04/05/2011 13:55:00*0.74054*0.7407*0.74074*0.74045
04/05/2011 14:00:00*0.7407*0.74101*0.74111*0.74057
04/05/2011 14:05:00*0.74101*0.74109*0.74117*0.74036
04/05/2011 14:10:00*0.74109*0.74118*0.74146*0.74073
04/05/2011 14:15:00*0.74118*0.74134*0.74159*0.74111
04/05/2011 14:20:00*0.74134*0.74121*0.74166*0.74117
04/05/2011 14:25:00*0.74121*0.74106*0.74129*0.74096
04/05/2011 14:30:00*0.74106*0.7411*0.74117*0.74083
04/05/2011 14:35:00*0.7411*0.74082*0.74125*0.74071
04/05/2011 14:40:00*0.74082*0.74048*0.74085*0.73999
04/05/2011 14:45:00*0.74048*0.74021*0.74049*0.73993
04/05/2011 14:50:00*0.74021*0.74043*0.74057*0.74015
04/05/2011 14:55:00*0.74043*0.74048*0.74058*0.74038
04/05/2011 15:00:00*0.74048*0.74007*0.74062*0.73999
04/05/2011 15:05:00*0.74007*0.73982*0.74008*0.73953
04/05/2011 15:10:00*0.73982*0.73934*0.73984*0.73928
04/05/2011 15:15:00*0.73934*0.74015*0.74034*0.73931
04/05/2011 15:20:00*0.74015*0.73972*0.74039*0.73972
04/05/2011 15:25:00*0.73972*0.73951*0.73976*0.73951
04/05/2011 15:30:00*0.73951*0.73966*0.73981*0.73948
04/05/2011 15:35:00*0.73966*0.73972*0.73984*0.73965
04/05/2011 15:40:00*0.73972*0.73971*0.73992*0.73962
04/05/2011 15:45:00*0.73971*0.73972*0.74006*0.73963
04/05/2011 15:50:00*0.73972*0.73951*0.73991*0.73942
04/05/2011 15:55:00*0.73951*0.74017*0.74034*0.73945
04/05/2011 16:00:00*0.74017*0.73961*0.74017*0.73948
04/05/2011 16:05:00*0.73961*0.73959*0.73993*0.73943
04/05/2011 16:10:00*0.73959*0.73943*0.73983*0.73933
04/05/2011 16:15:00*0.73943*0.73968*0.73968*0.73928
04/05/2011 16:20:00*0.73968*0.73949*0.73978*0.73918
04/05/2011 16:25:00*0.73949*0.73938*0.73949*0.73926
04/05/2011 16:30:00*0.73938*0.73947*0.73954*0.73918
04/05/2011 16:35:00*0.73947*0.73995*0.73998*0.73947
04/05/2011 16:40:00*0.73995*0.73987*0.73995*0.7398
04/05/2011 16:45:00*0.73987*0.74037*0.74049*0.73978
04/05/2011 16:50:00*0.74037*0.74028*0.74051*0.74013
04/05/2011 16:55:00*0.74028*0.73993*0.74028*0.73985
04/05/2011 17:00:00*0.73993*0.74038*0.74048*0.73987
