04/03/2011 17:05:00*0.73963*0.73982*0.73982*0.73953
04/03/2011 17:10:00*0.73982*0.74003*0.74025*0.73958
04/03/2011 17:15:00*0.74003*0.7403*0.7404*0.74003
04/03/2011 17:20:00*0.7403*0.7403*0.74048*0.7403
04/03/2011 17:25:00*0.7403*0.73982*0.74035*0.73982
04/03/2011 17:30:00*0.73982*0.73973*0.73982*0.73915
04/03/2011 17:35:00*0.73973*0.73973*0.73973*0.73962
04/03/2011 17:40:00*0.73973*0.73972*0.73973*0.73972
04/03/2011 17:45:00*0.73972*0.73973*0.73973*0.73972
04/03/2011 17:50:00*0.73973*0.74001*0.74001*0.73972
04/03/2011 17:55:00*0.74001*0.74001*0.74001*0.74001
04/03/2011 18:00:00*0.74001*0.73983*0.74001*0.73983
04/03/2011 18:05:00*0.73983*0.73983*0.74028*0.73983
04/03/2011 18:10:00*0.73983*0.7398*0.74006*0.73978
04/03/2011 18:15:00*0.7398*0.73963*0.73986*0.73952
04/03/2011 18:20:00*0.73963*0.73993*0.73993*0.73948
04/03/2011 18:25:00*0.73993*0.73997*0.74009*0.7397
04/03/2011 18:30:00*0.73997*0.73995*0.74007*0.73988
04/03/2011 18:35:00*0.73995*0.73995*0.74015*0.73993
04/03/2011 18:40:00*0.73995*0.73995*0.74034*0.73995
04/03/2011 18:45:00*0.73995*0.7402*0.74032*0.73995
04/03/2011 18:50:00*0.7402*0.74011*0.7402*0.74011
04/03/2011 18:55:00*0.74011*0.74013*0.74013*0.74003
04/03/2011 19:00:00*0.74013*0.7398*0.74022*0.7398
04/03/2011 19:05:00*0.7398*0.73982*0.74022*0.7398
04/03/2011 19:10:00*0.73982*0.73992*0.74003*0.73979
04/03/2011 19:15:00*0.73992*0.74*0.74014*0.73982
04/03/2011 19:20:00*0.74*0.74025*0.74045*0.73984
04/03/2011 19:25:00*0.74025*0.74022*0.7403*0.74003
04/03/2011 19:30:00*0.74022*0.74033*0.74038*0.74021
04/03/2011 19:35:00*0.74033*0.74011*0.74078*0.74001
04/03/2011 19:40:00*0.74011*0.7404*0.7404*0.74011
04/03/2011 19:45:00*0.7404*0.7404*0.74059*0.7403
04/03/2011 19:50:00*0.7404*0.74049*0.74049*0.7404
04/03/2011 19:55:00*0.74049*0.74053*0.74067*0.74049
04/03/2011 20:00:00*0.74053*0.73993*0.74053*0.73984
04/03/2011 20:05:00*0.73993*0.74029*0.74035*0.73992
04/03/2011 20:10:00*0.74029*0.74067*0.74072*0.74027
04/03/2011 20:15:00*0.74067*0.74067*0.74082*0.74043
04/03/2011 20:20:00*0.74067*0.74109*0.74109*0.74061
04/03/2011 20:25:00*0.74109*0.74101*0.74119*0.74073
04/03/2011 20:30:00*0.74101*0.74123*0.74123*0.74089
04/03/2011 20:35:00*0.74123*0.74096*0.74125*0.74083
04/03/2011 20:40:00*0.74096*0.7411*0.74111*0.7409
04/03/2011 20:45:00*0.7411*0.74108*0.74126*0.741
04/03/2011 20:50:00*0.74108*0.74084*0.74108*0.74074
04/03/2011 20:55:00*0.74084*0.7408*0.74088*0.74059
04/03/2011 21:00:00*0.7408*0.74071*0.7408*0.74059
04/03/2011 21:05:00*0.74071*0.74058*0.74088*0.74051
04/03/2011 21:10:00*0.74058*0.74034*0.74066*0.74025
04/03/2011 21:15:00*0.74034*0.74078*0.7408*0.74026
04/03/2011 21:20:00*0.74078*0.74078*0.74092*0.74053
04/03/2011 21:25:00*0.74078*0.74083*0.74104*0.74076
04/03/2011 21:30:00*0.74083*0.74073*0.74104*0.74069
04/03/2011 21:35:00*0.74073*0.74086*0.74108*0.74073
04/03/2011 21:40:00*0.74086*0.7408*0.74086*0.74074
04/03/2011 21:45:00*0.7408*0.74098*0.74103*0.74071
04/03/2011 21:50:00*0.74098*0.74062*0.74098*0.74054
04/03/2011 21:55:00*0.74062*0.74084*0.7409*0.74057
04/03/2011 22:00:00*0.74084*0.74074*0.74089*0.7406
04/03/2011 22:05:00*0.74074*0.7408*0.74087*0.74058
04/03/2011 22:10:00*0.7408*0.74078*0.74088*0.74069
04/03/2011 22:15:00*0.74078*0.74076*0.74104*0.7407
04/03/2011 22:20:00*0.74076*0.74069*0.74078*0.74058
04/03/2011 22:25:00*0.74069*0.74075*0.74075*0.74064
04/03/2011 22:30:00*0.74075*0.7407*0.74075*0.74064
04/03/2011 22:35:00*0.7407*0.74016*0.7407*0.74016
04/03/2011 22:40:00*0.74016*0.74037*0.74037*0.74012
04/03/2011 22:45:00*0.74037*0.74041*0.74046*0.7403
04/03/2011 22:50:00*0.74041*0.74022*0.74041*0.74022
04/03/2011 22:55:00*0.74022*0.73988*0.74022*0.7397
04/03/2011 23:00:00*0.73988*0.7399*0.7399*0.73966
04/03/2011 23:05:00*0.7399*0.73997*0.74005*0.73979
04/03/2011 23:10:00*0.73997*0.73994*0.74008*0.73992
04/03/2011 23:15:00*0.73994*0.73992*0.73997*0.73992
04/03/2011 23:20:00*0.73992*0.73992*0.73992*0.73992
04/03/2011 23:25:00*0.73992*0.73953*0.73996*0.73945
04/03/2011 23:30:00*0.73953*0.73971*0.73976*0.73945
04/03/2011 23:35:00*0.73971*0.73958*0.73978*0.73949
04/03/2011 23:40:00*0.73958*0.73966*0.73967*0.73947
04/03/2011 23:45:00*0.73966*0.7399*0.73997*0.73956
04/03/2011 23:50:00*0.7399*0.73998*0.7402*0.73982
04/03/2011 23:55:00*0.73998*0.73998*0.74007*0.73994
04/04/2011 00:00:00*0.73998*0.74006*0.7401*0.73996
04/04/2011 00:05:00*0.74006*0.73996*0.74008*0.73986
04/04/2011 00:10:00*0.73996*0.73968*0.73996*0.73961
04/04/2011 00:15:00*0.73968*0.73971*0.73974*0.73959
04/04/2011 00:20:00*0.73971*0.73995*0.73995*0.73963
04/04/2011 00:25:00*0.73995*0.74022*0.74031*0.73992
04/04/2011 00:30:00*0.74022*0.74009*0.74027*0.73997
04/04/2011 00:35:00*0.74009*0.74018*0.74018*0.73989
04/04/2011 00:40:00*0.74018*0.74048*0.74061*0.74011
04/04/2011 00:45:00*0.74048*0.74013*0.74048*0.74013
04/04/2011 00:50:00*0.74013*0.73982*0.74013*0.73963
04/04/2011 00:55:00*0.73982*0.73986*0.74015*0.73982
04/04/2011 01:00:00*0.73986*0.74002*0.74006*0.73986
04/04/2011 01:05:00*0.74002*0.73995*0.74006*0.73982
04/04/2011 01:10:00*0.73995*0.74007*0.74007*0.73977
04/04/2011 01:15:00*0.74007*0.73997*0.74007*0.73987
04/04/2011 01:20:00*0.73997*0.73977*0.73999*0.73964
04/04/2011 01:25:00*0.73977*0.74006*0.74032*0.73973
04/04/2011 01:30:00*0.74006*0.74001*0.74012*0.73993
04/04/2011 01:35:00*0.74001*0.74004*0.74005*0.73991
04/04/2011 01:40:00*0.74004*0.74023*0.74029*0.74
04/04/2011 01:45:00*0.74023*0.74019*0.74023*0.7401
04/04/2011 01:50:00*0.74019*0.74006*0.74019*0.74006
04/04/2011 01:55:00*0.74006*0.74019*0.74028*0.73996
04/04/2011 02:00:00*0.74019*0.74036*0.74047*0.74003
04/04/2011 02:05:00*0.74036*0.74034*0.74062*0.74017
04/04/2011 02:10:00*0.74034*0.7403*0.74044*0.74022
04/04/2011 02:15:00*0.7403*0.74019*0.74039*0.74017
04/04/2011 02:20:00*0.74019*0.74031*0.74039*0.74018
04/04/2011 02:25:00*0.74031*0.74016*0.74038*0.73999
04/04/2011 02:30:00*0.74016*0.74018*0.74037*0.74006
04/04/2011 02:35:00*0.74018*0.74033*0.74041*0.74011
04/04/2011 02:40:00*0.74033*0.74068*0.74068*0.74027
04/04/2011 02:45:00*0.74068*0.74068*0.74081*0.74054
04/04/2011 02:50:00*0.74068*0.74041*0.74114*0.74041
04/04/2011 02:55:00*0.74041*0.73992*0.74057*0.73988
04/04/2011 03:00:00*0.73992*0.74003*0.74031*0.73992
04/04/2011 03:05:00*0.74003*0.74003*0.74019*0.73988
04/04/2011 03:10:00*0.74003*0.74037*0.74053*0.73995
04/04/2011 03:15:00*0.74037*0.73974*0.74088*0.73965
04/04/2011 03:20:00*0.73974*0.7399*0.74015*0.73968
04/04/2011 03:25:00*0.7399*0.74014*0.74014*0.73975
04/04/2011 03:30:00*0.74014*0.74019*0.74051*0.73988
04/04/2011 03:35:00*0.74019*0.74*0.74023*0.73977
04/04/2011 03:40:00*0.74*0.73996*0.74018*0.73971
04/04/2011 03:45:00*0.73996*0.74002*0.74002*0.73976
04/04/2011 03:50:00*0.74002*0.74027*0.74037*0.74002
04/04/2011 03:55:00*0.74027*0.74024*0.74047*0.74017
04/04/2011 04:00:00*0.74024*0.74009*0.74038*0.73995
04/04/2011 04:05:00*0.74009*0.74044*0.74051*0.73993
04/04/2011 04:10:00*0.74044*0.74095*0.7411*0.7404
04/04/2011 04:15:00*0.74095*0.74001*0.74095*0.73966
04/04/2011 04:20:00*0.74001*0.73979*0.74011*0.73972
04/04/2011 04:25:00*0.73979*0.73951*0.73995*0.73928
04/04/2011 04:30:00*0.73951*0.73898*0.73969*0.73898
04/04/2011 04:35:00*0.73898*0.73923*0.73936*0.73869
04/04/2011 04:40:00*0.73923*0.73956*0.73964*0.73914
04/04/2011 04:45:00*0.73956*0.7393*0.73971*0.73926
04/04/2011 04:50:00*0.7393*0.73954*0.73955*0.73922
04/04/2011 04:55:00*0.73954*0.73982*0.73985*0.73951
04/04/2011 05:00:00*0.73982*0.7401*0.74013*0.73975
04/04/2011 05:05:00*0.7401*0.73994*0.74011*0.7399
04/04/2011 05:10:00*0.73994*0.74*0.74017*0.7399
04/04/2011 05:15:00*0.74*0.73971*0.74017*0.73967
04/04/2011 05:20:00*0.73971*0.73979*0.73979*0.73955
04/04/2011 05:25:00*0.73979*0.74014*0.74014*0.73958
04/04/2011 05:30:00*0.74014*0.74007*0.74038*0.73997
04/04/2011 05:35:00*0.74007*0.73948*0.74007*0.7394
04/04/2011 05:40:00*0.73948*0.74013*0.74014*0.73948
04/04/2011 05:45:00*0.74013*0.74018*0.74048*0.74011
04/04/2011 05:50:00*0.74018*0.74043*0.74043*0.74012
04/04/2011 05:55:00*0.74043*0.73998*0.74045*0.73996
04/04/2011 06:00:00*0.73998*0.74015*0.74018*0.73998
04/04/2011 06:05:00*0.74015*0.74065*0.74067*0.74014
04/04/2011 06:10:00*0.74065*0.74092*0.74104*0.74051
04/04/2011 06:15:00*0.74092*0.74086*0.74097*0.74053
04/04/2011 06:20:00*0.74086*0.74056*0.74098*0.74056
04/04/2011 06:25:00*0.74056*0.74105*0.74105*0.74052
04/04/2011 06:30:00*0.74105*0.74099*0.74118*0.74098
04/04/2011 06:35:00*0.74099*0.74122*0.74124*0.74091
04/04/2011 06:40:00*0.74122*0.74111*0.74124*0.74102
04/04/2011 06:45:00*0.74111*0.74123*0.74129*0.74101
04/04/2011 06:50:00*0.74123*0.74082*0.74129*0.74072
04/04/2011 06:55:00*0.74082*0.74062*0.74099*0.74046
04/04/2011 07:00:00*0.74062*0.74072*0.7409*0.74051
04/04/2011 07:05:00*0.74072*0.74051*0.74084*0.74035
04/04/2011 07:10:00*0.74051*0.74049*0.74056*0.74014
04/04/2011 07:15:00*0.74049*0.73959*0.74049*0.73952
04/04/2011 07:20:00*0.73959*0.73939*0.73966*0.73931
04/04/2011 07:25:00*0.73939*0.73902*0.7397*0.73898
04/04/2011 07:30:00*0.73902*0.73895*0.73924*0.73888
04/04/2011 07:35:00*0.73895*0.73968*0.73978*0.73895
04/04/2011 07:40:00*0.73968*0.74072*0.74078*0.73958
04/04/2011 07:45:00*0.74072*0.74064*0.74074*0.7405
04/04/2011 07:50:00*0.74064*0.74073*0.74077*0.7404
04/04/2011 07:55:00*0.74073*0.74037*0.74074*0.74036
04/04/2011 08:00:00*0.74037*0.74044*0.74075*0.74025
04/04/2011 08:05:00*0.74044*0.7406*0.74068*0.74039
04/04/2011 08:10:00*0.7406*0.74068*0.74093*0.74055
04/04/2011 08:15:00*0.74068*0.74026*0.74083*0.74026
04/04/2011 08:20:00*0.74026*0.74074*0.74074*0.74026
04/04/2011 08:25:00*0.74074*0.74098*0.74129*0.74071
04/04/2011 08:30:00*0.74098*0.74059*0.74113*0.74053
04/04/2011 08:35:00*0.74059*0.74028*0.74073*0.74022
04/04/2011 08:40:00*0.74028*0.74056*0.74075*0.74028
04/04/2011 08:45:00*0.74056*0.74084*0.74114*0.7405
04/04/2011 08:50:00*0.74084*0.74101*0.74111*0.74078
04/04/2011 08:55:00*0.74101*0.74102*0.74128*0.74094
04/04/2011 09:00:00*0.74102*0.74075*0.74109*0.74071
04/04/2011 09:05:00*0.74075*0.74068*0.74078*0.74039
04/04/2011 09:10:00*0.74068*0.7407*0.74102*0.74036
04/04/2011 09:15:00*0.7407*0.74068*0.74124*0.74065
04/04/2011 09:20:00*0.74068*0.74137*0.74137*0.74064
04/04/2011 09:25:00*0.74137*0.74118*0.74148*0.74088
04/04/2011 09:30:00*0.74118*0.74128*0.74133*0.74096
04/04/2011 09:35:00*0.74128*0.74107*0.74144*0.74095
04/04/2011 09:40:00*0.74107*0.7413*0.74145*0.74101
04/04/2011 09:45:00*0.7413*0.74138*0.74173*0.74118
04/04/2011 09:50:00*0.74138*0.74153*0.74162*0.74138
04/04/2011 09:55:00*0.74153*0.74142*0.74154*0.74112
04/04/2011 10:00:00*0.74142*0.74146*0.74161*0.74114
04/04/2011 10:05:00*0.74146*0.74144*0.74179*0.7413
04/04/2011 10:10:00*0.74144*0.74158*0.74182*0.7412
04/04/2011 10:15:00*0.74158*0.74164*0.74192*0.74142
04/04/2011 10:20:00*0.74164*0.74172*0.74194*0.74144
04/04/2011 10:25:00*0.74172*0.74162*0.742*0.74149
04/04/2011 10:30:00*0.74162*0.74126*0.74174*0.74107
04/04/2011 10:35:00*0.74126*0.74158*0.74162*0.74116
04/04/2011 10:40:00*0.74158*0.7416*0.74178*0.74128
04/04/2011 10:45:00*0.7416*0.74197*0.74241*0.74157
04/04/2011 10:50:00*0.74197*0.74208*0.74224*0.74184
04/04/2011 10:55:00*0.74208*0.74174*0.74238*0.7417
04/04/2011 11:00:00*0.74174*0.74217*0.74217*0.74159
04/04/2011 11:05:00*0.74217*0.74187*0.74223*0.74181
04/04/2011 11:10:00*0.74187*0.74208*0.74211*0.74179
04/04/2011 11:15:00*0.74208*0.74204*0.74213*0.74178
04/04/2011 11:20:00*0.74204*0.74206*0.74228*0.74186
04/04/2011 11:25:00*0.74206*0.74236*0.7426*0.74206
04/04/2011 11:30:00*0.74236*0.74205*0.74253*0.74191
04/04/2011 11:35:00*0.74205*0.74208*0.74221*0.74193
04/04/2011 11:40:00*0.74208*0.74265*0.74266*0.742
04/04/2011 11:45:00*0.74265*0.74242*0.74284*0.74234
04/04/2011 11:50:00*0.74242*0.7426*0.74283*0.74229
04/04/2011 11:55:00*0.7426*0.7428*0.74295*0.74227
04/04/2011 12:00:00*0.7428*0.74207*0.74284*0.74206
04/04/2011 12:05:00*0.74207*0.74178*0.74212*0.74171
04/04/2011 12:10:00*0.74178*0.74175*0.74192*0.74167
04/04/2011 12:15:00*0.74175*0.74185*0.7421*0.74172
04/04/2011 12:20:00*0.74185*0.74203*0.74214*0.74166
04/04/2011 12:25:00*0.74203*0.74218*0.74256*0.74203
04/04/2011 12:30:00*0.74218*0.74238*0.74251*0.74218
04/04/2011 12:35:00*0.74238*0.74251*0.74257*0.74227
04/04/2011 12:40:00*0.74251*0.74246*0.74256*0.74219
04/04/2011 12:45:00*0.74246*0.74255*0.7426*0.74228
04/04/2011 12:50:00*0.74255*0.74238*0.74263*0.74219
04/04/2011 12:55:00*0.74238*0.74231*0.74251*0.74218
04/04/2011 13:00:00*0.74231*0.7425*0.74257*0.74217
04/04/2011 13:05:00*0.7425*0.74241*0.74262*0.74241
04/04/2011 13:10:00*0.74241*0.74218*0.74256*0.74218
04/04/2011 13:15:00*0.74218*0.74205*0.74225*0.74194
04/04/2011 13:20:00*0.74205*0.74199*0.74205*0.74193
04/04/2011 13:25:00*0.74199*0.7422*0.7422*0.74192
04/04/2011 13:30:00*0.7422*0.74199*0.74223*0.74185
04/04/2011 13:35:00*0.74199*0.74204*0.74216*0.74193
04/04/2011 13:40:00*0.74204*0.74189*0.74209*0.74179
04/04/2011 13:45:00*0.74189*0.742*0.74205*0.74175
04/04/2011 13:50:00*0.742*0.74213*0.74221*0.742
04/04/2011 13:55:00*0.74213*0.74177*0.74217*0.74165
04/04/2011 14:00:00*0.74177*0.74157*0.74179*0.74157
04/04/2011 14:05:00*0.74157*0.74175*0.74219*0.74157
04/04/2011 14:10:00*0.74175*0.74186*0.74219*0.74175
04/04/2011 14:15:00*0.74186*0.74201*0.74215*0.74186
04/04/2011 14:20:00*0.74201*0.74214*0.74217*0.74189
04/04/2011 14:25:00*0.74214*0.74211*0.74235*0.74204
04/04/2011 14:30:00*0.74211*0.74213*0.74235*0.74186
04/04/2011 14:35:00*0.74213*0.74215*0.74228*0.74209
04/04/2011 14:40:00*0.74215*0.74208*0.74233*0.74197
04/04/2011 14:45:00*0.74208*0.74202*0.74218*0.74193
04/04/2011 14:50:00*0.74202*0.74234*0.74234*0.74193
04/04/2011 14:55:00*0.74234*0.74232*0.74253*0.74218
04/04/2011 15:00:00*0.74232*0.74228*0.74274*0.7422
04/04/2011 15:05:00*0.74228*0.74259*0.74276*0.74206
04/04/2011 15:10:00*0.74259*0.74271*0.74288*0.74239
04/04/2011 15:15:00*0.74271*0.74244*0.74285*0.74243
04/04/2011 15:20:00*0.74244*0.74269*0.74271*0.74236
04/04/2011 15:25:00*0.74269*0.74275*0.74282*0.74265
04/04/2011 15:30:00*0.74275*0.74284*0.74316*0.74267
04/04/2011 15:35:00*0.74284*0.74263*0.74301*0.74263
04/04/2011 15:40:00*0.74263*0.74249*0.74294*0.74248
04/04/2011 15:45:00*0.74249*0.74272*0.74308*0.74249
04/04/2011 15:50:00*0.74272*0.74286*0.74298*0.74257
04/04/2011 15:55:00*0.74286*0.74265*0.74289*0.74237
04/04/2011 16:00:00*0.74265*0.7427*0.74308*0.74258
04/04/2011 16:05:00*0.7427*0.74298*0.74303*0.74263
04/04/2011 16:10:00*0.74298*0.74293*0.74341*0.74268
04/04/2011 16:15:00*0.74293*0.743*0.74324*0.74279
04/04/2011 16:20:00*0.743*0.74278*0.74302*0.74266
04/04/2011 16:25:00*0.74278*0.74258*0.7428*0.74248
04/04/2011 16:30:00*0.74258*0.74258*0.74279*0.74254
04/04/2011 16:35:00*0.74258*0.74278*0.74278*0.74258
04/04/2011 16:40:00*0.74278*0.74278*0.7428*0.74268
04/04/2011 16:45:00*0.74278*0.74264*0.743*0.74264
04/04/2011 16:50:00*0.74264*0.74258*0.74273*0.74248
04/04/2011 16:55:00*0.74258*0.74248*0.74298*0.74248
04/04/2011 17:00:00*0.74248*0.74223*0.74268*0.74216
