04/03/2011 16:15:00*0.74008*0.73978*0.74008*0.73978
04/03/2011 16:25:00*0.73998*0.73983*0.74018*0.73983
04/03/2011 16:50:00*0.73943*0.73948*0.73978*0.73943
04/03/2011 16:55:00*0.73948*0.73968*0.74018*0.73948
