03/31/2011 17:05:00*0.73888*0.73793*0.73893*0.73778
03/31/2011 17:10:00*0.73793*0.73798*0.73832*0.73764
03/31/2011 17:15:00*0.73798*0.7387*0.7387*0.73798
03/31/2011 17:20:00*0.7387*0.73835*0.73876*0.73833
03/31/2011 17:25:00*0.73835*0.73869*0.73869*0.73828
03/31/2011 17:30:00*0.73869*0.73853*0.7388*0.73848
03/31/2011 17:35:00*0.73853*0.73875*0.73875*0.73842
03/31/2011 17:40:00*0.73875*0.73786*0.73875*0.73758
03/31/2011 17:45:00*0.73786*0.73771*0.7381*0.73767
03/31/2011 17:50:00*0.73771*0.73783*0.73802*0.73764
03/31/2011 17:55:00*0.73783*0.73793*0.73806*0.73781
03/31/2011 18:00:00*0.73793*0.73773*0.73793*0.73773
03/31/2011 18:05:00*0.73773*0.73753*0.73773*0.73696
03/31/2011 18:10:00*0.73753*0.73739*0.73755*0.73731
03/31/2011 18:15:00*0.73739*0.73742*0.73746*0.73731
03/31/2011 18:20:00*0.73742*0.73747*0.73756*0.73731
03/31/2011 18:25:00*0.73747*0.73733*0.7376*0.73733
03/31/2011 18:30:00*0.73733*0.73769*0.73775*0.73733
03/31/2011 18:35:00*0.73769*0.73779*0.73786*0.73765
03/31/2011 18:40:00*0.73779*0.73756*0.73794*0.73752
03/31/2011 18:45:00*0.73756*0.73734*0.73773*0.73734
03/31/2011 18:50:00*0.73734*0.73751*0.73751*0.73733
03/31/2011 18:55:00*0.73751*0.73733*0.73758*0.73733
03/31/2011 19:00:00*0.73733*0.73737*0.73742*0.73718
03/31/2011 19:05:00*0.73737*0.73736*0.73757*0.7371
03/31/2011 19:10:00*0.73736*0.73763*0.73767*0.73736
03/31/2011 19:15:00*0.73763*0.7378*0.7378*0.73734
03/31/2011 19:20:00*0.7378*0.73731*0.7378*0.73731
03/31/2011 19:25:00*0.73731*0.73709*0.73736*0.737
03/31/2011 19:30:00*0.73709*0.73736*0.73736*0.73702
03/31/2011 19:35:00*0.73736*0.7371*0.73759*0.73693
03/31/2011 19:40:00*0.7371*0.73683*0.7371*0.73664
03/31/2011 19:45:00*0.73683*0.73683*0.73707*0.73667
03/31/2011 19:50:00*0.73683*0.73668*0.73696*0.7366
03/31/2011 19:55:00*0.73668*0.73664*0.73673*0.73662
03/31/2011 20:00:00*0.73664*0.73604*0.73689*0.73604
03/31/2011 20:05:00*0.73604*0.7362*0.73633*0.73575
03/31/2011 20:10:00*0.7362*0.73618*0.73644*0.73603
03/31/2011 20:15:00*0.73618*0.73602*0.73628*0.73592
03/31/2011 20:20:00*0.73602*0.73574*0.73602*0.7356
03/31/2011 20:25:00*0.73574*0.73509*0.7358*0.73485
03/31/2011 20:30:00*0.73509*0.73538*0.73542*0.73481
03/31/2011 20:35:00*0.73538*0.73572*0.73572*0.73534
03/31/2011 20:40:00*0.73572*0.73561*0.73579*0.73553
03/31/2011 20:45:00*0.73561*0.7357*0.73602*0.73556
03/31/2011 20:50:00*0.7357*0.73564*0.73586*0.7356
03/31/2011 20:55:00*0.73564*0.73554*0.73564*0.73523
03/31/2011 21:00:00*0.73554*0.7355*0.73568*0.73542
03/31/2011 21:05:00*0.7355*0.73595*0.73599*0.73532
03/31/2011 21:10:00*0.73595*0.73578*0.73602*0.73569
03/31/2011 21:15:00*0.73578*0.73603*0.73603*0.73578
03/31/2011 21:20:00*0.73603*0.73596*0.73608*0.7359
03/31/2011 21:25:00*0.73596*0.73578*0.73596*0.73569
03/31/2011 21:30:00*0.73578*0.73608*0.73628*0.73578
03/31/2011 21:35:00*0.73608*0.73598*0.7363*0.73589
03/31/2011 21:40:00*0.73598*0.73623*0.73623*0.73583
03/31/2011 21:45:00*0.73623*0.73648*0.73648*0.7362
03/31/2011 21:50:00*0.73648*0.73658*0.73669*0.73648
03/31/2011 21:55:00*0.73658*0.73649*0.7367*0.73645
03/31/2011 22:00:00*0.73649*0.73665*0.73672*0.73649
03/31/2011 22:05:00*0.73665*0.73668*0.73672*0.73655
03/31/2011 22:10:00*0.73668*0.73688*0.73688*0.73659
03/31/2011 22:15:00*0.73688*0.73678*0.73701*0.73672
03/31/2011 22:20:00*0.73678*0.73684*0.73691*0.73672
03/31/2011 22:25:00*0.73684*0.73711*0.73728*0.73682
03/31/2011 22:30:00*0.73711*0.73744*0.73752*0.73696
03/31/2011 22:35:00*0.73744*0.73727*0.73744*0.73723
03/31/2011 22:40:00*0.73727*0.73743*0.73746*0.73717
03/31/2011 22:45:00*0.73743*0.73741*0.73748*0.73729
03/31/2011 22:50:00*0.73741*0.73788*0.73794*0.73741
03/31/2011 22:55:00*0.73788*0.73735*0.73788*0.73731
03/31/2011 23:00:00*0.73735*0.73692*0.73743*0.73689
03/31/2011 23:05:00*0.73692*0.73688*0.73701*0.73679
03/31/2011 23:10:00*0.73688*0.73698*0.73698*0.73676
03/31/2011 23:15:00*0.73698*0.73702*0.73718*0.73693
03/31/2011 23:20:00*0.73702*0.73708*0.73708*0.73652
03/31/2011 23:25:00*0.73708*0.73709*0.73709*0.73696
03/31/2011 23:30:00*0.73709*0.73764*0.7378*0.73707
03/31/2011 23:35:00*0.73764*0.73823*0.73826*0.73764
03/31/2011 23:40:00*0.73823*0.73822*0.73888*0.73822
03/31/2011 23:45:00*0.73822*0.7381*0.73832*0.7381
03/31/2011 23:50:00*0.7381*0.73853*0.73881*0.73804
03/31/2011 23:55:00*0.73853*0.73813*0.73853*0.73812
04/01/2011 00:00:00*0.73813*0.73806*0.73814*0.73789
04/01/2011 00:05:00*0.73806*0.73832*0.73837*0.73806
04/01/2011 00:10:00*0.73832*0.73834*0.73844*0.73822
04/01/2011 00:15:00*0.73834*0.73829*0.73848*0.73816
04/01/2011 00:20:00*0.73829*0.73856*0.73864*0.73818
04/01/2011 00:25:00*0.73856*0.73883*0.73886*0.73851
04/01/2011 00:30:00*0.73883*0.73864*0.73894*0.73864
04/01/2011 00:35:00*0.73864*0.73878*0.73883*0.73857
04/01/2011 00:40:00*0.73878*0.73876*0.73893*0.73872
04/01/2011 00:45:00*0.73876*0.73846*0.73878*0.73841
04/01/2011 00:50:00*0.73846*0.73839*0.73851*0.73839
04/01/2011 00:55:00*0.73839*0.73873*0.73884*0.73827
04/01/2011 01:00:00*0.73873*0.73906*0.73906*0.73867
04/01/2011 01:05:00*0.73906*0.739*0.73906*0.73872
04/01/2011 01:10:00*0.739*0.73864*0.739*0.7385
04/01/2011 01:15:00*0.73864*0.7389*0.739*0.73848
04/01/2011 01:20:00*0.7389*0.73885*0.73896*0.7387
04/01/2011 01:25:00*0.73885*0.73922*0.73933*0.73875
04/01/2011 01:30:00*0.73922*0.73907*0.73924*0.73882
04/01/2011 01:35:00*0.73907*0.73909*0.73917*0.73891
04/01/2011 01:40:00*0.73909*0.73903*0.7391*0.73882
04/01/2011 01:45:00*0.73903*0.73895*0.73911*0.73893
04/01/2011 01:50:00*0.73895*0.73924*0.7393*0.73895
04/01/2011 01:55:00*0.73924*0.73951*0.73978*0.7392
04/01/2011 02:00:00*0.73951*0.73953*0.7397*0.73928
04/01/2011 02:05:00*0.73953*0.73922*0.73968*0.73909
04/01/2011 02:10:00*0.73922*0.739*0.73932*0.73898
04/01/2011 02:15:00*0.739*0.7388*0.73912*0.7387
04/01/2011 02:20:00*0.7388*0.73908*0.73912*0.73874
04/01/2011 02:25:00*0.73908*0.73904*0.73928*0.73882
04/01/2011 02:30:00*0.73904*0.73885*0.73922*0.73885
04/01/2011 02:35:00*0.73885*0.73916*0.73923*0.73872
04/01/2011 02:40:00*0.73916*0.73867*0.73918*0.73864
04/01/2011 02:45:00*0.73867*0.73835*0.73888*0.73802
04/01/2011 02:50:00*0.73835*0.73868*0.73876*0.73827
04/01/2011 02:55:00*0.73868*0.73812*0.73868*0.73812
04/01/2011 03:00:00*0.73812*0.73778*0.73815*0.73764
04/01/2011 03:05:00*0.73778*0.7373*0.7378*0.73726
04/01/2011 03:10:00*0.7373*0.73711*0.73747*0.7371
04/01/2011 03:15:00*0.73711*0.7371*0.73737*0.73693
04/01/2011 03:20:00*0.7371*0.73688*0.73717*0.73659
04/01/2011 03:25:00*0.73688*0.7369*0.73699*0.73665
04/01/2011 03:30:00*0.7369*0.73674*0.73713*0.73673
04/01/2011 03:35:00*0.73674*0.73651*0.73692*0.73632
04/01/2011 03:40:00*0.73651*0.737*0.73702*0.73633
04/01/2011 03:45:00*0.737*0.7366*0.73711*0.73651
04/01/2011 03:50:00*0.7366*0.73615*0.73694*0.73604
04/01/2011 03:55:00*0.73615*0.7366*0.73679*0.73596
04/01/2011 04:00:00*0.7366*0.73668*0.73676*0.7364
04/01/2011 04:05:00*0.73668*0.7371*0.7372*0.73659
04/01/2011 04:10:00*0.7371*0.73697*0.73728*0.73697
04/01/2011 04:15:00*0.73697*0.73702*0.73723*0.73684
04/01/2011 04:20:00*0.73702*0.73685*0.73714*0.73682
04/01/2011 04:25:00*0.73685*0.73723*0.7373*0.73681
04/01/2011 04:30:00*0.73723*0.73738*0.73738*0.73707
04/01/2011 04:35:00*0.73738*0.73761*0.73776*0.73722
04/01/2011 04:40:00*0.73761*0.73786*0.73786*0.73728
04/01/2011 04:45:00*0.73786*0.73799*0.7382*0.73786
04/01/2011 04:50:00*0.73799*0.73774*0.73837*0.73765
04/01/2011 04:55:00*0.73774*0.73763*0.73799*0.73756
04/01/2011 05:00:00*0.73763*0.73743*0.73772*0.73733
04/01/2011 05:05:00*0.73743*0.7376*0.73771*0.7373
04/01/2011 05:10:00*0.7376*0.73799*0.73807*0.73752
04/01/2011 05:15:00*0.73799*0.73792*0.73809*0.73773
04/01/2011 05:20:00*0.73792*0.73793*0.73808*0.73782
04/01/2011 05:25:00*0.73793*0.73795*0.73813*0.73781
04/01/2011 05:30:00*0.73795*0.73814*0.73815*0.73788
04/01/2011 05:35:00*0.73814*0.73792*0.73816*0.73769
04/01/2011 05:40:00*0.73792*0.73784*0.73797*0.7378
04/01/2011 05:45:00*0.73784*0.73772*0.73791*0.73763
04/01/2011 05:50:00*0.73772*0.73792*0.73793*0.73762
04/01/2011 05:55:00*0.73792*0.73836*0.73843*0.73791
04/01/2011 06:00:00*0.73836*0.73879*0.73889*0.73835
04/01/2011 06:05:00*0.73879*0.73854*0.73896*0.7385
04/01/2011 06:10:00*0.73854*0.73848*0.73884*0.73836
04/01/2011 06:15:00*0.73848*0.73879*0.73884*0.73837
04/01/2011 06:20:00*0.73879*0.73877*0.73882*0.73856
04/01/2011 06:25:00*0.73877*0.7389*0.73906*0.73854
04/01/2011 06:30:00*0.7389*0.73856*0.73916*0.73856
04/01/2011 06:35:00*0.73856*0.73906*0.73913*0.7385
04/01/2011 06:40:00*0.73906*0.73883*0.73917*0.73861
04/01/2011 06:45:00*0.73883*0.73905*0.73912*0.73862
04/01/2011 06:50:00*0.73905*0.73901*0.73915*0.73892
04/01/2011 06:55:00*0.73901*0.73888*0.73905*0.7386
04/01/2011 07:00:00*0.73888*0.73856*0.73888*0.73848
04/01/2011 07:05:00*0.73856*0.73918*0.7392*0.73836
04/01/2011 07:10:00*0.73918*0.73919*0.73946*0.73891
04/01/2011 07:15:00*0.73919*0.7389*0.73948*0.7389
04/01/2011 07:20:00*0.7389*0.73862*0.73902*0.73853
04/01/2011 07:25:00*0.73862*0.73851*0.73878*0.73846
04/01/2011 07:30:00*0.73851*0.73894*0.739*0.73843
04/01/2011 07:35:00*0.73894*0.73875*0.73909*0.73861
04/01/2011 07:40:00*0.73875*0.73867*0.73898*0.73866
04/01/2011 07:45:00*0.73867*0.73849*0.73898*0.73849
04/01/2011 07:50:00*0.73849*0.73842*0.73853*0.73833
04/01/2011 07:55:00*0.73842*0.73849*0.7388*0.73833
04/01/2011 08:00:00*0.73849*0.73915*0.7392*0.73848
04/01/2011 08:05:00*0.73915*0.73915*0.73926*0.7389
04/01/2011 08:10:00*0.73915*0.73895*0.73915*0.7387
04/01/2011 08:15:00*0.73895*0.73885*0.73895*0.73867
04/01/2011 08:20:00*0.73885*0.73759*0.73885*0.73739
04/01/2011 08:25:00*0.73759*0.73716*0.73759*0.73677
04/01/2011 08:30:00*0.73716*0.73636*0.73728*0.73636
04/01/2011 08:35:00*0.73636*0.73615*0.73726*0.73554
04/01/2011 08:40:00*0.73615*0.73692*0.73721*0.73607
04/01/2011 08:45:00*0.73692*0.73642*0.73702*0.73605
04/01/2011 08:50:00*0.73642*0.73694*0.73703*0.73588
04/01/2011 08:55:00*0.73694*0.73658*0.73698*0.73615
04/01/2011 09:00:00*0.73658*0.73563*0.73664*0.73562
04/01/2011 09:05:00*0.73563*0.73563*0.7359*0.73536
04/01/2011 09:10:00*0.73563*0.73628*0.73638*0.73545
04/01/2011 09:15:00*0.73628*0.73658*0.73673*0.73611
04/01/2011 09:20:00*0.73658*0.73651*0.73698*0.73636
04/01/2011 09:25:00*0.73651*0.73612*0.73672*0.73593
04/01/2011 09:30:00*0.73612*0.7365*0.73654*0.73598
04/01/2011 09:35:00*0.7365*0.73665*0.7367*0.73614
04/01/2011 09:40:00*0.73665*0.73656*0.73678*0.73634
04/01/2011 09:45:00*0.73656*0.73641*0.7367*0.7362
04/01/2011 09:50:00*0.73641*0.73629*0.73684*0.73616
04/01/2011 09:55:00*0.73629*0.73615*0.73642*0.73598
04/01/2011 10:00:00*0.73615*0.7358*0.73627*0.73549
04/01/2011 10:05:00*0.7358*0.73609*0.73662*0.73571
04/01/2011 10:10:00*0.73609*0.73548*0.73622*0.73535
04/01/2011 10:15:00*0.73548*0.73534*0.73573*0.73529
04/01/2011 10:20:00*0.73534*0.73562*0.73594*0.73534
04/01/2011 10:25:00*0.73562*0.73617*0.73617*0.73548
04/01/2011 10:30:00*0.73617*0.73634*0.73678*0.73608
04/01/2011 10:35:00*0.73634*0.73696*0.73742*0.73634
04/01/2011 10:40:00*0.73696*0.73698*0.73762*0.73678
04/01/2011 10:45:00*0.73698*0.73846*0.73902*0.73689
04/01/2011 10:50:00*0.73846*0.73913*0.73941*0.73821
04/01/2011 10:55:00*0.73913*0.73877*0.73922*0.7386
04/01/2011 11:00:00*0.73877*0.7386*0.73924*0.73859
04/01/2011 11:05:00*0.7386*0.73812*0.73862*0.73765
04/01/2011 11:10:00*0.73812*0.73792*0.73817*0.7377
04/01/2011 11:15:00*0.73792*0.73846*0.73861*0.73786
04/01/2011 11:20:00*0.73846*0.73824*0.73908*0.73814
04/01/2011 11:25:00*0.73824*0.73828*0.73872*0.738
04/01/2011 11:30:00*0.73828*0.7382*0.73848*0.73816
04/01/2011 11:35:00*0.7382*0.73772*0.7382*0.73762
04/01/2011 11:40:00*0.73772*0.73752*0.73775*0.73725
04/01/2011 11:45:00*0.73752*0.73788*0.73822*0.73751
04/01/2011 11:50:00*0.73788*0.73782*0.73848*0.73777
04/01/2011 11:55:00*0.73782*0.7379*0.73865*0.7376
04/01/2011 12:00:00*0.7379*0.73804*0.73838*0.73787
04/01/2011 12:05:00*0.73804*0.73753*0.73809*0.73746
04/01/2011 12:10:00*0.73753*0.73736*0.73766*0.73731
04/01/2011 12:15:00*0.73736*0.73706*0.73738*0.73676
04/01/2011 12:20:00*0.73706*0.73762*0.73777*0.73706
04/01/2011 12:25:00*0.73762*0.73744*0.73771*0.73719
04/01/2011 12:30:00*0.73744*0.73773*0.73776*0.73743
04/01/2011 12:35:00*0.73773*0.73785*0.73808*0.73773
04/01/2011 12:40:00*0.73785*0.73797*0.73802*0.73778
04/01/2011 12:45:00*0.73797*0.73807*0.73811*0.73792
04/01/2011 12:50:00*0.73807*0.73799*0.73831*0.7379
04/01/2011 12:55:00*0.73799*0.73801*0.73808*0.73785
04/01/2011 13:00:00*0.73801*0.73818*0.73818*0.73771
04/01/2011 13:05:00*0.73818*0.73817*0.73854*0.73805
04/01/2011 13:10:00*0.73817*0.73837*0.73842*0.73817
04/01/2011 13:15:00*0.73837*0.73866*0.73872*0.73829
04/01/2011 13:20:00*0.73866*0.7386*0.73867*0.73856
04/01/2011 13:25:00*0.7386*0.73948*0.73951*0.7386
04/01/2011 13:30:00*0.73948*0.73963*0.73998*0.73938
04/01/2011 13:35:00*0.73963*0.73967*0.7399*0.73954
04/01/2011 13:40:00*0.73967*0.73971*0.73991*0.73956
04/01/2011 13:45:00*0.73971*0.73957*0.73973*0.73953
04/01/2011 13:50:00*0.73957*0.73958*0.73962*0.73947
04/01/2011 13:55:00*0.73958*0.73987*0.73991*0.73958
04/01/2011 14:00:00*0.73987*0.74003*0.74004*0.73978
04/01/2011 14:05:00*0.74003*0.73992*0.74013*0.7399
04/01/2011 14:10:00*0.73992*0.73984*0.74008*0.73982
04/01/2011 14:15:00*0.73984*0.73989*0.73998*0.73974
04/01/2011 14:20:00*0.73989*0.74015*0.74025*0.73985
04/01/2011 14:25:00*0.74015*0.74013*0.74018*0.73988
04/01/2011 14:30:00*0.74013*0.73974*0.74013*0.73952
04/01/2011 14:35:00*0.73974*0.74004*0.74024*0.73951
04/01/2011 14:40:00*0.74004*0.7407*0.74078*0.73999
04/01/2011 14:45:00*0.7407*0.74088*0.74109*0.74068
04/01/2011 14:50:00*0.74088*0.74081*0.74099*0.74051
04/01/2011 14:55:00*0.74081*0.74068*0.74097*0.74059
04/01/2011 15:00:00*0.74068*0.74072*0.74111*0.74064
04/01/2011 15:05:00*0.74072*0.74022*0.74077*0.74009
04/01/2011 15:10:00*0.74022*0.74032*0.74041*0.74016
04/01/2011 15:15:00*0.74032*0.74014*0.74055*0.74014
04/01/2011 15:20:00*0.74014*0.73985*0.74028*0.73985
04/01/2011 15:25:00*0.73985*0.73934*0.74007*0.73925
04/01/2011 15:30:00*0.73934*0.73938*0.73963*0.73929
04/01/2011 15:35:00*0.73938*0.73961*0.7397*0.73936
04/01/2011 15:40:00*0.73961*0.73961*0.73988*0.73957
04/01/2011 15:45:00*0.73961*0.73953*0.74005*0.73941
04/01/2011 15:50:00*0.73953*0.73974*0.74003*0.73935
04/01/2011 15:55:00*0.73974*0.7392*0.73982*0.73912
04/01/2011 16:00:00*0.7392*0.73928*0.73938*0.73903
04/01/2011 16:05:00*0.73928*0.73932*0.74013*0.73927
