03/30/2011 17:05:00*0.73998*0.73978*0.73998*0.73938
03/30/2011 17:10:00*0.73978*0.73988*0.74021*0.73978
03/30/2011 17:15:00*0.73988*0.73998*0.74012*0.73983
03/30/2011 17:20:00*0.73998*0.73978*0.74018*0.73938
03/30/2011 17:25:00*0.73978*0.7397*0.73978*0.73961
03/30/2011 17:30:00*0.7397*0.74014*0.74018*0.7397
03/30/2011 17:35:00*0.74014*0.74005*0.74014*0.73993
03/30/2011 17:40:00*0.74005*0.74021*0.74028*0.74003
03/30/2011 17:45:00*0.74021*0.74017*0.74021*0.74013
03/30/2011 17:50:00*0.74017*0.74017*0.7403*0.73993
03/30/2011 17:55:00*0.74017*0.74001*0.74017*0.73984
03/30/2011 18:00:00*0.74001*0.73983*0.74001*0.73981
03/30/2011 18:05:00*0.73983*0.74027*0.74044*0.73983
03/30/2011 18:10:00*0.74027*0.74081*0.74081*0.74025
03/30/2011 18:15:00*0.74081*0.7407*0.74089*0.7407
03/30/2011 18:20:00*0.7407*0.74068*0.74078*0.74055
03/30/2011 18:25:00*0.74068*0.74033*0.74068*0.74022
03/30/2011 18:30:00*0.74033*0.74033*0.74042*0.74024
03/30/2011 18:35:00*0.74033*0.74035*0.74041*0.74021
03/30/2011 18:40:00*0.74035*0.74006*0.74037*0.74002
03/30/2011 18:45:00*0.74006*0.7399*0.74013*0.7399
03/30/2011 18:50:00*0.7399*0.73982*0.7399*0.73972
03/30/2011 18:55:00*0.73982*0.73958*0.74001*0.73958
03/30/2011 19:00:00*0.73958*0.7399*0.73996*0.73958
03/30/2011 19:05:00*0.7399*0.74*0.74021*0.73981
03/30/2011 19:10:00*0.74*0.73981*0.7401*0.73981
03/30/2011 19:15:00*0.73981*0.73987*0.73995*0.73951
03/30/2011 19:20:00*0.73987*0.74018*0.74019*0.73984
03/30/2011 19:25:00*0.74018*0.74016*0.74028*0.74008
03/30/2011 19:30:00*0.74016*0.74011*0.74022*0.73999
03/30/2011 19:35:00*0.74011*0.74015*0.74015*0.74
03/30/2011 19:40:00*0.74015*0.74009*0.74015*0.73999
03/30/2011 19:45:00*0.74009*0.73994*0.7404*0.73994
03/30/2011 19:50:00*0.73994*0.73985*0.74007*0.7398
03/30/2011 19:55:00*0.73985*0.73973*0.73993*0.73969
03/30/2011 20:00:00*0.73973*0.73987*0.73993*0.73969
03/30/2011 20:05:00*0.73987*0.73966*0.7399*0.73953
03/30/2011 20:10:00*0.73966*0.73946*0.73968*0.73934
03/30/2011 20:15:00*0.73946*0.73925*0.73953*0.73916
03/30/2011 20:20:00*0.73925*0.73922*0.73951*0.73921
03/30/2011 20:25:00*0.73922*0.73942*0.73985*0.73913
03/30/2011 20:30:00*0.73942*0.73945*0.7397*0.7392
03/30/2011 20:35:00*0.73945*0.73958*0.73983*0.73929
03/30/2011 20:40:00*0.73958*0.73949*0.73962*0.73932
03/30/2011 20:45:00*0.73949*0.73949*0.73961*0.73944
03/30/2011 20:50:00*0.73949*0.73971*0.73978*0.73949
03/30/2011 20:55:00*0.73971*0.73956*0.73974*0.73952
03/30/2011 21:00:00*0.73956*0.73975*0.73983*0.73954
03/30/2011 21:05:00*0.73975*0.73974*0.7399*0.73956
03/30/2011 21:10:00*0.73974*0.7394*0.7399*0.73922
03/30/2011 21:15:00*0.7394*0.73994*0.74004*0.73922
03/30/2011 21:20:00*0.73994*0.73959*0.73994*0.73922
03/30/2011 21:25:00*0.73959*0.73908*0.73967*0.73899
03/30/2011 21:30:00*0.73908*0.73928*0.73938*0.73903
03/30/2011 21:35:00*0.73928*0.73931*0.73943*0.73924
03/30/2011 21:40:00*0.73931*0.73908*0.73933*0.73896
03/30/2011 21:45:00*0.73908*0.73916*0.73928*0.73899
03/30/2011 21:50:00*0.73916*0.7391*0.73928*0.73899
03/30/2011 21:55:00*0.7391*0.73932*0.73935*0.73905
03/30/2011 22:00:00*0.73932*0.73877*0.73955*0.73869
03/30/2011 22:05:00*0.73877*0.73821*0.73877*0.73818
03/30/2011 22:10:00*0.73821*0.73772*0.73828*0.73752
03/30/2011 22:15:00*0.73772*0.73785*0.73825*0.73768
03/30/2011 22:20:00*0.73785*0.73782*0.738*0.73764
03/30/2011 22:25:00*0.73782*0.73778*0.73792*0.73772
03/30/2011 22:30:00*0.73778*0.7374*0.73785*0.73725
03/30/2011 22:35:00*0.7374*0.73726*0.73748*0.737
03/30/2011 22:40:00*0.73726*0.73761*0.73777*0.73715
03/30/2011 22:45:00*0.73761*0.73763*0.73767*0.73744
03/30/2011 22:50:00*0.73763*0.73768*0.73788*0.73762
03/30/2011 22:55:00*0.73768*0.73766*0.73777*0.73759
03/30/2011 23:00:00*0.73766*0.73793*0.73801*0.7376
03/30/2011 23:05:00*0.73793*0.73799*0.73806*0.73789
03/30/2011 23:10:00*0.73799*0.7374*0.73803*0.73734
03/30/2011 23:15:00*0.7374*0.73747*0.73764*0.73725
03/30/2011 23:20:00*0.73747*0.73737*0.7376*0.73709
03/30/2011 23:25:00*0.73737*0.73742*0.73745*0.73726
03/30/2011 23:30:00*0.73742*0.73711*0.73743*0.73692
03/30/2011 23:35:00*0.73711*0.73688*0.73712*0.73676
03/30/2011 23:40:00*0.73688*0.73706*0.7371*0.73684
03/30/2011 23:45:00*0.73706*0.7371*0.73728*0.73693
03/30/2011 23:50:00*0.7371*0.73677*0.73711*0.7367
03/30/2011 23:55:00*0.73677*0.73698*0.73698*0.7366
03/31/2011 00:00:00*0.73698*0.73702*0.73714*0.73682
03/31/2011 00:05:00*0.73702*0.737*0.73705*0.7367
03/31/2011 00:10:00*0.737*0.73723*0.73741*0.737
03/31/2011 00:15:00*0.73723*0.73726*0.73741*0.73723
03/31/2011 00:20:00*0.73726*0.73736*0.73741*0.73725
03/31/2011 00:25:00*0.73736*0.73744*0.73752*0.73733
03/31/2011 00:30:00*0.73744*0.7376*0.7376*0.7374
03/31/2011 00:35:00*0.7376*0.7375*0.7376*0.73724
03/31/2011 00:40:00*0.7375*0.73785*0.73791*0.73748
03/31/2011 00:45:00*0.73785*0.73806*0.73811*0.73776
03/31/2011 00:50:00*0.73806*0.73782*0.73809*0.73781
03/31/2011 00:55:00*0.73782*0.738*0.7381*0.73777
03/31/2011 01:00:00*0.738*0.73817*0.7382*0.73784
03/31/2011 01:05:00*0.73817*0.73793*0.73824*0.73784
03/31/2011 01:10:00*0.73793*0.73808*0.73821*0.73792
03/31/2011 01:15:00*0.73808*0.73827*0.73844*0.73806
03/31/2011 01:20:00*0.73827*0.73825*0.73846*0.73814
03/31/2011 01:25:00*0.73825*0.73859*0.73887*0.73818
03/31/2011 01:30:00*0.73859*0.73847*0.73885*0.73845
03/31/2011 01:35:00*0.73847*0.73864*0.73875*0.73847
03/31/2011 01:40:00*0.73864*0.73859*0.73868*0.73851
03/31/2011 01:45:00*0.73859*0.73865*0.73874*0.73849
03/31/2011 01:50:00*0.73865*0.73851*0.73873*0.73846
03/31/2011 01:55:00*0.73851*0.73862*0.73862*0.73838
03/31/2011 02:00:00*0.73862*0.73908*0.73921*0.7386
03/31/2011 02:05:00*0.73908*0.73846*0.73916*0.73827
03/31/2011 02:10:00*0.73846*0.73828*0.73858*0.73817
03/31/2011 02:15:00*0.73828*0.73812*0.73839*0.738
03/31/2011 02:20:00*0.73812*0.73802*0.73827*0.73784
03/31/2011 02:25:00*0.73802*0.73854*0.73864*0.73792
03/31/2011 02:30:00*0.73854*0.7388*0.7388*0.7382
03/31/2011 02:35:00*0.7388*0.73855*0.73883*0.73848
03/31/2011 02:40:00*0.73855*0.73836*0.73855*0.73811
03/31/2011 02:45:00*0.73836*0.73814*0.73843*0.73801
03/31/2011 02:50:00*0.73814*0.73819*0.7383*0.73805
03/31/2011 02:55:00*0.73819*0.7387*0.73876*0.73819
03/31/2011 03:00:00*0.7387*0.73863*0.73881*0.7386
03/31/2011 03:05:00*0.73863*0.73887*0.73899*0.7382
03/31/2011 03:10:00*0.73887*0.73831*0.7389*0.73821
03/31/2011 03:15:00*0.73831*0.73892*0.73901*0.73825
03/31/2011 03:20:00*0.73892*0.73891*0.73905*0.73881
03/31/2011 03:25:00*0.73891*0.73817*0.73896*0.73816
03/31/2011 03:30:00*0.73817*0.73857*0.73861*0.7381
03/31/2011 03:35:00*0.73857*0.73894*0.73906*0.73853
03/31/2011 03:40:00*0.73894*0.73873*0.739*0.73863
03/31/2011 03:45:00*0.73873*0.73868*0.73889*0.73862
03/31/2011 03:50:00*0.73868*0.73884*0.73885*0.73845
03/31/2011 03:55:00*0.73884*0.73873*0.73913*0.73864
03/31/2011 04:00:00*0.73873*0.73917*0.73917*0.7387
03/31/2011 04:05:00*0.73917*0.73928*0.73945*0.73894
03/31/2011 04:10:00*0.73928*0.73923*0.73947*0.73897
03/31/2011 04:15:00*0.73923*0.73946*0.73956*0.73912
03/31/2011 04:20:00*0.73946*0.73899*0.73965*0.73897
03/31/2011 04:25:00*0.73899*0.73885*0.73911*0.7388
03/31/2011 04:30:00*0.73885*0.73899*0.73917*0.73885
03/31/2011 04:35:00*0.73899*0.73905*0.73915*0.73886
03/31/2011 04:40:00*0.73905*0.73899*0.73912*0.73878
03/31/2011 04:45:00*0.73899*0.73896*0.73908*0.73878
03/31/2011 04:50:00*0.73896*0.73877*0.73916*0.73874
03/31/2011 04:55:00*0.73877*0.73889*0.73901*0.73875
03/31/2011 05:00:00*0.73889*0.73859*0.73899*0.73839
03/31/2011 05:05:00*0.73859*0.73875*0.7388*0.73821
03/31/2011 05:10:00*0.73875*0.73881*0.73893*0.73849
03/31/2011 05:15:00*0.73881*0.73871*0.73927*0.73871
03/31/2011 05:20:00*0.73871*0.7387*0.7388*0.73845
03/31/2011 05:25:00*0.7387*0.73958*0.73963*0.73869
03/31/2011 05:30:00*0.73958*0.73935*0.73963*0.73911
03/31/2011 05:35:00*0.73935*0.73997*0.73997*0.73928
03/31/2011 05:40:00*0.73997*0.7397*0.74004*0.73961
03/31/2011 05:45:00*0.7397*0.73959*0.73971*0.73925
03/31/2011 05:50:00*0.73959*0.73911*0.73967*0.73911
03/31/2011 05:55:00*0.73911*0.73898*0.73945*0.73898
03/31/2011 06:00:00*0.73898*0.73938*0.73952*0.73898
03/31/2011 06:05:00*0.73938*0.73944*0.73952*0.73926
03/31/2011 06:10:00*0.73944*0.73894*0.7395*0.73892
03/31/2011 06:15:00*0.73894*0.73902*0.73904*0.73871
03/31/2011 06:20:00*0.73902*0.73919*0.73959*0.73869
03/31/2011 06:25:00*0.73919*0.73914*0.73945*0.73906
03/31/2011 06:30:00*0.73914*0.73943*0.73946*0.73913
03/31/2011 06:35:00*0.73943*0.73956*0.73974*0.73937
03/31/2011 06:40:00*0.73956*0.73902*0.73969*0.73899
03/31/2011 06:45:00*0.73902*0.73923*0.73929*0.73901
03/31/2011 06:50:00*0.73923*0.73945*0.73969*0.73913
03/31/2011 06:55:00*0.73945*0.73931*0.73947*0.73911
03/31/2011 07:00:00*0.73931*0.73935*0.73936*0.73906
03/31/2011 07:05:00*0.73935*0.73941*0.7396*0.7391
03/31/2011 07:10:00*0.73941*0.73952*0.73953*0.73868
03/31/2011 07:15:00*0.73952*0.73934*0.7397*0.73922
03/31/2011 07:20:00*0.73934*0.73968*0.73972*0.73919
03/31/2011 07:25:00*0.73968*0.73969*0.73977*0.73952
03/31/2011 07:30:00*0.73969*0.73964*0.7398*0.73959
03/31/2011 07:35:00*0.73964*0.73988*0.73993*0.73951
03/31/2011 07:40:00*0.73988*0.74039*0.74044*0.73988
03/31/2011 07:45:00*0.74039*0.7403*0.74043*0.74012
03/31/2011 07:50:00*0.7403*0.74034*0.74048*0.7402
03/31/2011 07:55:00*0.74034*0.74021*0.74048*0.74017
03/31/2011 08:00:00*0.74021*0.74043*0.74048*0.74015
03/31/2011 08:05:00*0.74043*0.7401*0.74056*0.73993
03/31/2011 08:10:00*0.7401*0.74072*0.74089*0.73999
03/31/2011 08:15:00*0.74072*0.74088*0.7413*0.74062
03/31/2011 08:20:00*0.74088*0.74064*0.74102*0.74021
03/31/2011 08:25:00*0.74064*0.74091*0.74096*0.74064
03/31/2011 08:30:00*0.74091*0.7405*0.74107*0.7404
03/31/2011 08:35:00*0.7405*0.74086*0.74107*0.73941
03/31/2011 08:40:00*0.74086*0.74036*0.74094*0.74034
03/31/2011 08:45:00*0.74036*0.74044*0.74075*0.74034
03/31/2011 08:50:00*0.74044*0.7394*0.74047*0.73937
03/31/2011 08:55:00*0.7394*0.73988*0.73988*0.73923
03/31/2011 09:00:00*0.73988*0.73944*0.74024*0.73936
03/31/2011 09:05:00*0.73944*0.73957*0.73986*0.739
03/31/2011 09:10:00*0.73957*0.73907*0.73978*0.73879
03/31/2011 09:15:00*0.73907*0.73967*0.7397*0.73907
03/31/2011 09:20:00*0.73967*0.73941*0.73974*0.73934
03/31/2011 09:25:00*0.73941*0.73964*0.73985*0.73921
03/31/2011 09:30:00*0.73964*0.73977*0.74015*0.7395
03/31/2011 09:35:00*0.73977*0.74007*0.74016*0.73961
03/31/2011 09:40:00*0.74007*0.74073*0.74073*0.73987
03/31/2011 09:45:00*0.74073*0.74038*0.74098*0.74038
03/31/2011 09:50:00*0.74038*0.74081*0.74102*0.74038
03/31/2011 09:55:00*0.74081*0.74046*0.74088*0.7402
03/31/2011 10:00:00*0.74046*0.73998*0.74071*0.73998
03/31/2011 10:05:00*0.73998*0.74073*0.74076*0.73993
03/31/2011 10:10:00*0.74073*0.74113*0.74126*0.74066
03/31/2011 10:15:00*0.74113*0.74132*0.74162*0.74113
03/31/2011 10:20:00*0.74132*0.74152*0.74175*0.74127
03/31/2011 10:25:00*0.74152*0.741*0.74155*0.74089
03/31/2011 10:30:00*0.741*0.74082*0.74101*0.74063
03/31/2011 10:35:00*0.74082*0.74074*0.74093*0.74052
03/31/2011 10:40:00*0.74074*0.74044*0.74099*0.74037
03/31/2011 10:45:00*0.74044*0.74104*0.74108*0.74024
03/31/2011 10:50:00*0.74104*0.7425*0.74259*0.74096
03/31/2011 10:55:00*0.7425*0.74177*0.74261*0.74141
03/31/2011 11:00:00*0.74177*0.74168*0.74198*0.74111
03/31/2011 11:05:00*0.74168*0.74087*0.74173*0.7406
03/31/2011 11:10:00*0.74087*0.74154*0.74173*0.74078
03/31/2011 11:15:00*0.74154*0.74152*0.74196*0.74145
03/31/2011 11:20:00*0.74152*0.74166*0.74187*0.74146
03/31/2011 11:25:00*0.74166*0.74109*0.74174*0.74104
03/31/2011 11:30:00*0.74109*0.74116*0.74139*0.74091
03/31/2011 11:35:00*0.74116*0.7411*0.74145*0.74108
03/31/2011 11:40:00*0.7411*0.74073*0.74122*0.74067
03/31/2011 11:45:00*0.74073*0.74062*0.74092*0.7404
03/31/2011 11:50:00*0.74062*0.74055*0.74083*0.74026
03/31/2011 11:55:00*0.74055*0.74115*0.74115*0.74048
03/31/2011 12:00:00*0.74115*0.74202*0.74202*0.74106
03/31/2011 12:05:00*0.74202*0.74136*0.74252*0.74131
03/31/2011 12:10:00*0.74136*0.74133*0.74153*0.74121
03/31/2011 12:15:00*0.74133*0.74137*0.74163*0.74127
03/31/2011 12:20:00*0.74137*0.74158*0.74168*0.74127
03/31/2011 12:25:00*0.74158*0.74138*0.74168*0.74134
03/31/2011 12:30:00*0.74138*0.74171*0.74171*0.74128
03/31/2011 12:35:00*0.74171*0.74169*0.7419*0.74161
03/31/2011 12:40:00*0.74169*0.74119*0.74175*0.74119
03/31/2011 12:45:00*0.74119*0.74095*0.74125*0.74083
03/31/2011 12:50:00*0.74095*0.74117*0.74123*0.74091
03/31/2011 12:55:00*0.74117*0.7411*0.74136*0.74097
03/31/2011 13:00:00*0.7411*0.74073*0.74125*0.74066
03/31/2011 13:05:00*0.74073*0.74078*0.74088*0.74064
03/31/2011 13:10:00*0.74078*0.74108*0.74111*0.74077
03/31/2011 13:15:00*0.74108*0.74073*0.74109*0.74073
03/31/2011 13:20:00*0.74073*0.74048*0.74082*0.74045
03/31/2011 13:25:00*0.74048*0.7407*0.74078*0.74037
03/31/2011 13:30:00*0.7407*0.7409*0.74094*0.7407
03/31/2011 13:35:00*0.7409*0.74088*0.7409*0.74076
03/31/2011 13:40:00*0.74088*0.74091*0.74128*0.74088
03/31/2011 13:45:00*0.74091*0.74081*0.74102*0.74067
03/31/2011 13:50:00*0.74081*0.74082*0.74088*0.74077
03/31/2011 13:55:00*0.74082*0.74031*0.74082*0.74031
03/31/2011 14:00:00*0.74031*0.74045*0.74058*0.74023
03/31/2011 14:05:00*0.74045*0.74035*0.74046*0.74029
03/31/2011 14:10:00*0.74035*0.7403*0.74043*0.74023
03/31/2011 14:15:00*0.7403*0.73996*0.74033*0.73984
03/31/2011 14:20:00*0.73996*0.73993*0.74012*0.73977
03/31/2011 14:25:00*0.73993*0.73989*0.74011*0.73989
03/31/2011 14:30:00*0.73989*0.73963*0.73998*0.73954
03/31/2011 14:35:00*0.73963*0.73911*0.73963*0.73911
03/31/2011 14:40:00*0.73911*0.73924*0.73927*0.73899
03/31/2011 14:45:00*0.73924*0.73878*0.73924*0.73878
03/31/2011 14:50:00*0.73878*0.73895*0.739*0.73878
03/31/2011 14:55:00*0.73895*0.73932*0.73939*0.73887
03/31/2011 15:00:00*0.73932*0.73927*0.73939*0.73901
03/31/2011 15:05:00*0.73927*0.73965*0.73981*0.73892
03/31/2011 15:10:00*0.73965*0.73958*0.73978*0.73948
03/31/2011 15:15:00*0.73958*0.73964*0.73979*0.73958
03/31/2011 15:20:00*0.73964*0.73955*0.73972*0.73953
03/31/2011 15:25:00*0.73955*0.73947*0.73958*0.73942
03/31/2011 15:30:00*0.73947*0.73952*0.73958*0.73947
03/31/2011 15:35:00*0.73952*0.73948*0.73954*0.73942
03/31/2011 15:40:00*0.73948*0.73943*0.73949*0.73928
03/31/2011 15:45:00*0.73943*0.73981*0.73983*0.73942
03/31/2011 15:50:00*0.73981*0.7399*0.74013*0.73981
03/31/2011 15:55:00*0.7399*0.73969*0.7399*0.73969
03/31/2011 16:00:00*0.73969*0.73961*0.73991*0.73943
03/31/2011 16:05:00*0.73961*0.73945*0.73974*0.73923
03/31/2011 16:10:00*0.73945*0.73938*0.73958*0.73937
03/31/2011 16:15:00*0.73938*0.73874*0.73938*0.73857
03/31/2011 16:20:00*0.73874*0.73868*0.73924*0.7384
03/31/2011 16:25:00*0.73868*0.73858*0.73898*0.73827
03/31/2011 16:30:00*0.73858*0.73878*0.73893*0.73801
03/31/2011 16:35:00*0.73878*0.7388*0.73898*0.73868
03/31/2011 16:40:00*0.7388*0.73901*0.73905*0.73853
03/31/2011 16:45:00*0.73901*0.7382*0.73918*0.73812
03/31/2011 16:50:00*0.7382*0.73866*0.73866*0.7381
03/31/2011 16:55:00*0.73866*0.73918*0.73918*0.73858
03/31/2011 17:00:00*0.73918*0.73888*0.73948*0.73833
