03/29/2011 17:05:00*0.73658*0.73648*0.73698*0.73628
03/29/2011 17:10:00*0.73648*0.73761*0.73761*0.73648
03/29/2011 17:15:00*0.73761*0.73743*0.73761*0.73721
03/29/2011 17:20:00*0.73743*0.73755*0.73791*0.73722
03/29/2011 17:25:00*0.73755*0.73729*0.73762*0.7371
03/29/2011 17:30:00*0.73729*0.73756*0.73777*0.73729
03/29/2011 17:35:00*0.73756*0.73763*0.73774*0.73754
03/29/2011 17:40:00*0.73763*0.73756*0.73775*0.73754
03/29/2011 17:45:00*0.73756*0.73748*0.7378*0.73748
03/29/2011 17:50:00*0.73748*0.73735*0.73749*0.7367
03/29/2011 17:55:00*0.73735*0.73724*0.73745*0.73714
03/29/2011 18:00:00*0.73724*0.73695*0.73729*0.73672
03/29/2011 18:05:00*0.73695*0.73694*0.73737*0.73677
03/29/2011 18:10:00*0.73694*0.73704*0.73717*0.7369
03/29/2011 18:15:00*0.73704*0.73676*0.73709*0.73671
03/29/2011 18:20:00*0.73676*0.73691*0.73691*0.73673
03/29/2011 18:25:00*0.73691*0.73673*0.73696*0.73671
03/29/2011 18:30:00*0.73673*0.73663*0.73673*0.73663
03/29/2011 18:35:00*0.73663*0.73667*0.73667*0.73654
03/29/2011 18:40:00*0.73667*0.73656*0.73686*0.73654
03/29/2011 18:45:00*0.73656*0.73644*0.73673*0.73606
03/29/2011 18:50:00*0.73644*0.73644*0.73654*0.73634
03/29/2011 18:55:00*0.73644*0.73644*0.73644*0.73644
03/29/2011 19:00:00*0.73644*0.73649*0.73663*0.73642
03/29/2011 19:05:00*0.73649*0.73684*0.73687*0.7364
03/29/2011 19:10:00*0.73684*0.73683*0.73709*0.73682
03/29/2011 19:15:00*0.73683*0.73677*0.73698*0.73677
03/29/2011 19:20:00*0.73677*0.73693*0.73693*0.73677
03/29/2011 19:25:00*0.73693*0.73726*0.73749*0.73693
03/29/2011 19:30:00*0.73726*0.7375*0.73761*0.73724
03/29/2011 19:35:00*0.7375*0.73752*0.7376*0.73741
03/29/2011 19:40:00*0.73752*0.73767*0.73774*0.73743
03/29/2011 19:45:00*0.73767*0.73781*0.73795*0.73752
03/29/2011 19:50:00*0.73781*0.73784*0.73798*0.73764
03/29/2011 19:55:00*0.73784*0.73799*0.73808*0.73774
03/29/2011 20:00:00*0.73799*0.73751*0.73799*0.73731
03/29/2011 20:05:00*0.73751*0.73725*0.73752*0.73723
03/29/2011 20:10:00*0.73725*0.73744*0.7377*0.73725
03/29/2011 20:15:00*0.73744*0.73747*0.73754*0.73734
03/29/2011 20:20:00*0.73747*0.73722*0.73764*0.73712
03/29/2011 20:25:00*0.73722*0.73728*0.73739*0.73703
03/29/2011 20:30:00*0.73728*0.73683*0.73728*0.73669
03/29/2011 20:35:00*0.73683*0.73678*0.73704*0.73672
03/29/2011 20:40:00*0.73678*0.73708*0.73738*0.73678
03/29/2011 20:45:00*0.73708*0.73728*0.73738*0.73708
03/29/2011 20:50:00*0.73728*0.73701*0.73738*0.73684
03/29/2011 20:55:00*0.73701*0.7368*0.73701*0.73668
03/29/2011 21:00:00*0.7368*0.73657*0.73697*0.73653
03/29/2011 21:05:00*0.73657*0.73692*0.73699*0.7365
03/29/2011 21:10:00*0.73692*0.73679*0.73692*0.73653
03/29/2011 21:15:00*0.73679*0.7368*0.73692*0.73677
03/29/2011 21:20:00*0.7368*0.73698*0.73698*0.73679
03/29/2011 21:25:00*0.73698*0.73686*0.73706*0.73682
03/29/2011 21:30:00*0.73686*0.73739*0.73749*0.73685
03/29/2011 21:35:00*0.73739*0.73728*0.73741*0.73721
03/29/2011 21:40:00*0.73728*0.73684*0.73743*0.73673
03/29/2011 21:45:00*0.73684*0.73588*0.73686*0.7358
03/29/2011 21:50:00*0.73588*0.73598*0.7363*0.73588
03/29/2011 21:55:00*0.73598*0.73602*0.73622*0.73595
03/29/2011 22:00:00*0.73602*0.7361*0.73646*0.73585
03/29/2011 22:05:00*0.7361*0.73634*0.73642*0.7357
03/29/2011 22:10:00*0.73634*0.73639*0.73678*0.73631
03/29/2011 22:15:00*0.73639*0.73642*0.73652*0.73629
03/29/2011 22:20:00*0.73642*0.73588*0.73642*0.73572
03/29/2011 22:25:00*0.73588*0.73623*0.73623*0.73578
03/29/2011 22:30:00*0.73623*0.7357*0.73624*0.73562
03/29/2011 22:35:00*0.7357*0.73634*0.73648*0.73566
03/29/2011 22:40:00*0.73634*0.73594*0.7365*0.7359
03/29/2011 22:45:00*0.73594*0.73593*0.73609*0.73572
03/29/2011 22:50:00*0.73593*0.73598*0.73618*0.73582
03/29/2011 22:55:00*0.73598*0.73581*0.736*0.73572
03/29/2011 23:00:00*0.73581*0.73621*0.73628*0.73571
03/29/2011 23:05:00*0.73621*0.73623*0.73648*0.73616
03/29/2011 23:10:00*0.73623*0.73635*0.73635*0.73616
03/29/2011 23:15:00*0.73635*0.7366*0.73688*0.73631
03/29/2011 23:20:00*0.7366*0.73641*0.7366*0.73632
03/29/2011 23:25:00*0.73641*0.73641*0.73645*0.73624
03/29/2011 23:30:00*0.73641*0.73671*0.73671*0.73628
03/29/2011 23:35:00*0.73671*0.73716*0.73746*0.73671
03/29/2011 23:40:00*0.73716*0.73734*0.73758*0.73713
03/29/2011 23:45:00*0.73734*0.73719*0.73738*0.73701
03/29/2011 23:50:00*0.73719*0.73707*0.73719*0.73694
03/29/2011 23:55:00*0.73707*0.73768*0.73768*0.73693
03/30/2011 00:00:00*0.73768*0.738*0.73812*0.73755
03/30/2011 00:05:00*0.738*0.73813*0.73814*0.73769
03/30/2011 00:10:00*0.73813*0.73882*0.73892*0.73811
03/30/2011 00:15:00*0.73882*0.73851*0.73904*0.73843
03/30/2011 00:20:00*0.73851*0.73815*0.73869*0.73815
03/30/2011 00:25:00*0.73815*0.73821*0.73829*0.73804
03/30/2011 00:30:00*0.73821*0.73853*0.73868*0.73811
03/30/2011 00:35:00*0.73853*0.73826*0.73853*0.73818
03/30/2011 00:40:00*0.73826*0.73795*0.73834*0.73775
03/30/2011 00:45:00*0.73795*0.73855*0.73867*0.73793
03/30/2011 00:50:00*0.73855*0.73814*0.73862*0.73806
03/30/2011 00:55:00*0.73814*0.73855*0.73867*0.73803
03/30/2011 01:00:00*0.73855*0.73848*0.7386*0.73819
03/30/2011 01:05:00*0.73848*0.73838*0.73853*0.73833
03/30/2011 01:10:00*0.73838*0.73831*0.73839*0.7382
03/30/2011 01:15:00*0.73831*0.73826*0.73848*0.73818
03/30/2011 01:20:00*0.73826*0.73815*0.73836*0.7381
03/30/2011 01:25:00*0.73815*0.7382*0.73824*0.73801
03/30/2011 01:30:00*0.7382*0.73831*0.73837*0.73817
03/30/2011 01:35:00*0.73831*0.73866*0.73868*0.73825
03/30/2011 01:40:00*0.73866*0.73849*0.73879*0.73832
03/30/2011 01:45:00*0.73849*0.73865*0.73896*0.73849
03/30/2011 01:50:00*0.73865*0.73868*0.73879*0.73854
03/30/2011 01:55:00*0.73868*0.73938*0.73938*0.73868
03/30/2011 02:00:00*0.73938*0.73948*0.73971*0.73934
03/30/2011 02:05:00*0.73948*0.73949*0.73962*0.73917
03/30/2011 02:10:00*0.73949*0.73896*0.73952*0.7388
03/30/2011 02:15:00*0.73896*0.7387*0.73896*0.7387
03/30/2011 02:20:00*0.7387*0.73803*0.7388*0.73774
03/30/2011 02:25:00*0.73803*0.73786*0.73816*0.73772
03/30/2011 02:30:00*0.73786*0.73791*0.73823*0.73781
03/30/2011 02:35:00*0.73791*0.73802*0.73813*0.7375
03/30/2011 02:40:00*0.73802*0.73816*0.73836*0.73802
03/30/2011 02:45:00*0.73816*0.73761*0.73832*0.73756
03/30/2011 02:50:00*0.73761*0.73737*0.7378*0.73736
03/30/2011 02:55:00*0.73737*0.73758*0.7377*0.73726
03/30/2011 03:00:00*0.73758*0.7373*0.73758*0.73703
03/30/2011 03:05:00*0.7373*0.73746*0.73751*0.7371
03/30/2011 03:10:00*0.73746*0.73773*0.73777*0.73745
03/30/2011 03:15:00*0.73773*0.73767*0.73774*0.73725
03/30/2011 03:20:00*0.73767*0.738*0.73821*0.73748
03/30/2011 03:25:00*0.738*0.73802*0.73838*0.73794
03/30/2011 03:30:00*0.73802*0.73858*0.73863*0.73799
03/30/2011 03:35:00*0.73858*0.73845*0.73888*0.73828
03/30/2011 03:40:00*0.73845*0.73855*0.73878*0.73814
03/30/2011 03:45:00*0.73855*0.73885*0.73889*0.73846
03/30/2011 03:50:00*0.73885*0.73873*0.73886*0.73853
03/30/2011 03:55:00*0.73873*0.73868*0.73891*0.73848
03/30/2011 04:00:00*0.73868*0.73856*0.73868*0.7384
03/30/2011 04:05:00*0.73856*0.73875*0.73886*0.73847
03/30/2011 04:10:00*0.73875*0.73902*0.73908*0.73871
03/30/2011 04:15:00*0.73902*0.73908*0.73939*0.73896
03/30/2011 04:20:00*0.73908*0.73928*0.73962*0.73883
03/30/2011 04:25:00*0.73928*0.73928*0.73944*0.73922
03/30/2011 04:30:00*0.73928*0.73913*0.73946*0.73913
03/30/2011 04:35:00*0.73913*0.7391*0.73938*0.73893
03/30/2011 04:40:00*0.7391*0.7389*0.73916*0.73868
03/30/2011 04:45:00*0.7389*0.73908*0.73929*0.73887
03/30/2011 04:50:00*0.73908*0.73899*0.73933*0.73893
03/30/2011 04:55:00*0.73899*0.7387*0.73906*0.73864
03/30/2011 05:00:00*0.7387*0.7383*0.73876*0.7383
03/30/2011 05:05:00*0.7383*0.73828*0.73855*0.73825
03/30/2011 05:10:00*0.73828*0.73797*0.73831*0.73781
03/30/2011 05:15:00*0.73797*0.7376*0.73798*0.73752
03/30/2011 05:20:00*0.7376*0.73731*0.73794*0.73728
03/30/2011 05:25:00*0.73731*0.73698*0.73738*0.73698
03/30/2011 05:30:00*0.73698*0.73681*0.73708*0.73658
03/30/2011 05:35:00*0.73681*0.73655*0.7369*0.73629
03/30/2011 05:40:00*0.73655*0.73671*0.73673*0.73653
03/30/2011 05:45:00*0.73671*0.737*0.73712*0.73648
03/30/2011 05:50:00*0.737*0.7369*0.73709*0.73668
03/30/2011 05:55:00*0.7369*0.7368*0.73693*0.7365
03/30/2011 06:00:00*0.7368*0.7367*0.73708*0.73656
03/30/2011 06:05:00*0.7367*0.73662*0.73698*0.73642
03/30/2011 06:10:00*0.73662*0.73647*0.73685*0.73645
03/30/2011 06:15:00*0.73647*0.73654*0.73672*0.73641
03/30/2011 06:20:00*0.73654*0.7366*0.73668*0.73627
03/30/2011 06:25:00*0.7366*0.73634*0.73666*0.73622
03/30/2011 06:30:00*0.73634*0.7362*0.73638*0.73596
03/30/2011 06:35:00*0.7362*0.7366*0.73668*0.7361
03/30/2011 06:40:00*0.7366*0.73669*0.73694*0.73651
03/30/2011 06:45:00*0.73669*0.73681*0.73689*0.73665
03/30/2011 06:50:00*0.73681*0.737*0.73704*0.73667
03/30/2011 06:55:00*0.737*0.73735*0.73742*0.73693
03/30/2011 07:00:00*0.73735*0.73684*0.73738*0.73671
03/30/2011 07:05:00*0.73684*0.73698*0.73706*0.73654
03/30/2011 07:10:00*0.73698*0.73696*0.73698*0.73665
03/30/2011 07:15:00*0.73696*0.73692*0.737*0.73681
03/30/2011 07:20:00*0.73692*0.73671*0.73703*0.7364
03/30/2011 07:25:00*0.73671*0.73688*0.73703*0.73608
03/30/2011 07:30:00*0.73688*0.73588*0.73699*0.73588
03/30/2011 07:35:00*0.73588*0.7369*0.73709*0.73588
03/30/2011 07:40:00*0.7369*0.73682*0.73704*0.73661
03/30/2011 07:45:00*0.73682*0.73691*0.73703*0.7365
03/30/2011 07:50:00*0.73691*0.7372*0.7372*0.73672
03/30/2011 07:55:00*0.7372*0.73687*0.73723*0.73677
03/30/2011 08:00:00*0.73687*0.73698*0.73711*0.73666
03/30/2011 08:05:00*0.73698*0.73655*0.73739*0.73655
03/30/2011 08:10:00*0.73655*0.73728*0.7373*0.73654
03/30/2011 08:15:00*0.73728*0.73602*0.73728*0.73602
03/30/2011 08:20:00*0.73602*0.73735*0.73738*0.73602
03/30/2011 08:25:00*0.73735*0.73702*0.73735*0.73679
03/30/2011 08:30:00*0.73702*0.73653*0.73702*0.73648
03/30/2011 08:35:00*0.73653*0.73724*0.73724*0.73645
03/30/2011 08:40:00*0.73724*0.73744*0.73785*0.73723
03/30/2011 08:45:00*0.73744*0.73718*0.7376*0.737
03/30/2011 08:50:00*0.73718*0.73736*0.73747*0.73698
03/30/2011 08:55:00*0.73736*0.73747*0.73758*0.73722
03/30/2011 09:00:00*0.73747*0.73827*0.73838*0.73747
03/30/2011 09:05:00*0.73827*0.73835*0.73891*0.73817
03/30/2011 09:10:00*0.73835*0.73831*0.73874*0.7383
03/30/2011 09:15:00*0.73831*0.73858*0.73881*0.73831
03/30/2011 09:20:00*0.73858*0.7384*0.73899*0.73833
03/30/2011 09:25:00*0.7384*0.73899*0.73903*0.7384
03/30/2011 09:30:00*0.73899*0.73904*0.73917*0.73837
03/30/2011 09:35:00*0.73904*0.73951*0.73956*0.73904
03/30/2011 09:40:00*0.73951*0.74015*0.7405*0.73951
03/30/2011 09:45:00*0.74015*0.74012*0.74046*0.73998
03/30/2011 09:50:00*0.74012*0.7401*0.74034*0.74005
03/30/2011 09:55:00*0.7401*0.74011*0.7402*0.73989
03/30/2011 10:00:00*0.74011*0.73993*0.74015*0.73942
03/30/2011 10:05:00*0.73993*0.73965*0.74*0.73946
03/30/2011 10:10:00*0.73965*0.73955*0.73975*0.73934
03/30/2011 10:15:00*0.73955*0.7392*0.73977*0.73918
03/30/2011 10:20:00*0.7392*0.73937*0.73974*0.73917
03/30/2011 10:25:00*0.73937*0.74025*0.74036*0.73926
03/30/2011 10:30:00*0.74025*0.74018*0.74073*0.74011
03/30/2011 10:35:00*0.74018*0.74013*0.74035*0.73982
03/30/2011 10:40:00*0.74013*0.74041*0.7405*0.74003
03/30/2011 10:45:00*0.74041*0.74094*0.74127*0.74033
03/30/2011 10:50:00*0.74094*0.74044*0.74116*0.74034
03/30/2011 10:55:00*0.74044*0.74011*0.7405*0.74001
03/30/2011 11:00:00*0.74011*0.73934*0.74034*0.73896
03/30/2011 11:05:00*0.73934*0.73959*0.74002*0.73934
03/30/2011 11:10:00*0.73959*0.73951*0.73988*0.73938
03/30/2011 11:15:00*0.73951*0.73927*0.73966*0.73918
03/30/2011 11:20:00*0.73927*0.73973*0.73978*0.73925
03/30/2011 11:25:00*0.73973*0.73965*0.73994*0.73955
03/30/2011 11:30:00*0.73965*0.73993*0.74018*0.73961
03/30/2011 11:35:00*0.73993*0.74049*0.74052*0.73986
03/30/2011 11:40:00*0.74049*0.74025*0.74054*0.74012
03/30/2011 11:45:00*0.74025*0.74028*0.74043*0.74005
03/30/2011 11:50:00*0.74028*0.73991*0.74041*0.7399
03/30/2011 11:55:00*0.73991*0.74015*0.74015*0.73973
03/30/2011 12:00:00*0.74015*0.74003*0.74018*0.73983
03/30/2011 12:05:00*0.74003*0.74007*0.74019*0.73978
03/30/2011 12:10:00*0.74007*0.7399*0.74012*0.73982
03/30/2011 12:15:00*0.7399*0.73994*0.74018*0.7398
03/30/2011 12:20:00*0.73994*0.74025*0.74033*0.73994
03/30/2011 12:25:00*0.74025*0.73989*0.74028*0.73975
03/30/2011 12:30:00*0.73989*0.74034*0.74058*0.73989
03/30/2011 12:35:00*0.74034*0.74067*0.74069*0.74015
03/30/2011 12:40:00*0.74067*0.74106*0.74118*0.74057
03/30/2011 12:45:00*0.74106*0.74124*0.74126*0.74089
03/30/2011 12:50:00*0.74124*0.7415*0.74158*0.7412
03/30/2011 12:55:00*0.7415*0.74117*0.74169*0.74101
03/30/2011 13:00:00*0.74117*0.74125*0.74135*0.74105
03/30/2011 13:05:00*0.74125*0.74146*0.74155*0.74116
03/30/2011 13:10:00*0.74146*0.74141*0.74151*0.7413
03/30/2011 13:15:00*0.74141*0.74108*0.74148*0.74092
03/30/2011 13:20:00*0.74108*0.74121*0.74134*0.74099
03/30/2011 13:25:00*0.74121*0.74111*0.74129*0.74109
03/30/2011 13:30:00*0.74111*0.74098*0.74117*0.74082
03/30/2011 13:35:00*0.74098*0.74074*0.74098*0.74067
03/30/2011 13:40:00*0.74074*0.74078*0.74091*0.74074
03/30/2011 13:45:00*0.74078*0.74059*0.74079*0.74052
03/30/2011 13:50:00*0.74059*0.74016*0.74067*0.74012
03/30/2011 13:55:00*0.74016*0.74005*0.74019*0.73999
03/30/2011 14:00:00*0.74005*0.74018*0.7403*0.74002
03/30/2011 14:05:00*0.74018*0.74027*0.7403*0.73995
03/30/2011 14:10:00*0.74027*0.73978*0.74041*0.73405
03/30/2011 14:15:00*0.73978*0.73991*0.74005*0.7397
03/30/2011 14:20:00*0.73991*0.74032*0.74033*0.73988
03/30/2011 14:25:00*0.74032*0.7403*0.74048*0.74011
03/30/2011 14:30:00*0.7403*0.74003*0.7404*0.73993
03/30/2011 14:35:00*0.74003*0.73998*0.74023*0.73989
03/30/2011 14:40:00*0.73998*0.74032*0.7404*0.73998
03/30/2011 14:45:00*0.74032*0.74031*0.7404*0.74031
03/30/2011 14:50:00*0.74031*0.74062*0.74064*0.74024
03/30/2011 14:55:00*0.74062*0.74067*0.74095*0.7406
03/30/2011 15:00:00*0.74067*0.74023*0.74088*0.74023
03/30/2011 15:05:00*0.74023*0.74042*0.74069*0.74022
03/30/2011 15:10:00*0.74042*0.74023*0.74046*0.74001
03/30/2011 15:15:00*0.74023*0.74049*0.74064*0.74023
03/30/2011 15:20:00*0.74049*0.74059*0.74069*0.74045
03/30/2011 15:25:00*0.74059*0.74069*0.74081*0.74059
03/30/2011 15:30:00*0.74069*0.74034*0.74079*0.7402
03/30/2011 15:35:00*0.74034*0.7405*0.74054*0.74034
03/30/2011 15:40:00*0.7405*0.74046*0.7405*0.74035
03/30/2011 15:45:00*0.74046*0.74056*0.74056*0.74038
03/30/2011 15:50:00*0.74056*0.74068*0.74091*0.74056
03/30/2011 15:55:00*0.74068*0.74049*0.74068*0.74049
03/30/2011 16:00:00*0.74049*0.74058*0.74078*0.74049
03/30/2011 16:05:00*0.74058*0.74099*0.74103*0.74047
03/30/2011 16:10:00*0.74099*0.74075*0.74122*0.74073
03/30/2011 16:15:00*0.74075*0.7409*0.74112*0.74066
03/30/2011 16:20:00*0.7409*0.74078*0.74098*0.74068
03/30/2011 16:25:00*0.74078*0.74063*0.74088*0.74062
03/30/2011 16:30:00*0.74063*0.74068*0.74082*0.74056
03/30/2011 16:35:00*0.74068*0.74058*0.74068*0.74044
03/30/2011 16:40:00*0.74058*0.7404*0.74058*0.74028
03/30/2011 16:45:00*0.7404*0.74029*0.74048*0.74005
03/30/2011 16:50:00*0.74029*0.74028*0.74048*0.74008
03/30/2011 16:55:00*0.74028*0.74008*0.74028*0.73988
03/30/2011 17:00:00*0.74008*0.73998*0.74018*0.73968
