03/28/2011 17:05:00*0.73428*0.73403*0.73438*0.73358
03/28/2011 17:10:00*0.73403*0.73388*0.73438*0.73369
03/28/2011 17:15:00*0.73388*0.73383*0.73407*0.73372
03/28/2011 17:20:00*0.73383*0.73382*0.73383*0.7338
03/28/2011 17:25:00*0.73382*0.73403*0.73417*0.73382
03/28/2011 17:30:00*0.73403*0.73444*0.73452*0.73402
03/28/2011 17:35:00*0.73444*0.73445*0.7345*0.73406
03/28/2011 17:40:00*0.73445*0.73394*0.73456*0.7339
03/28/2011 17:45:00*0.73394*0.73376*0.73401*0.73376
03/28/2011 17:50:00*0.73376*0.73388*0.734*0.73376
03/28/2011 17:55:00*0.73388*0.73394*0.73444*0.73372
03/28/2011 18:00:00*0.73394*0.73396*0.73396*0.73373
03/28/2011 18:05:00*0.73396*0.73423*0.73427*0.73387
03/28/2011 18:10:00*0.73423*0.73422*0.73433*0.73409
03/28/2011 18:15:00*0.73422*0.73425*0.73431*0.73409
03/28/2011 18:20:00*0.73425*0.73402*0.73427*0.73392
03/28/2011 18:25:00*0.73402*0.73412*0.73414*0.73402
03/28/2011 18:30:00*0.73412*0.73411*0.73424*0.73411
03/28/2011 18:35:00*0.73411*0.73429*0.73432*0.73389
03/28/2011 18:40:00*0.73429*0.73403*0.7343*0.73399
03/28/2011 18:45:00*0.73403*0.73402*0.73419*0.73402
03/28/2011 18:50:00*0.73402*0.73407*0.73411*0.73398
03/28/2011 18:55:00*0.73407*0.73407*0.7341*0.734
03/28/2011 19:00:00*0.73407*0.73422*0.73422*0.734
03/28/2011 19:05:00*0.73422*0.7338*0.73422*0.73371
03/28/2011 19:10:00*0.7338*0.73423*0.7343*0.7337
03/28/2011 19:15:00*0.73423*0.73372*0.73423*0.73372
03/28/2011 19:20:00*0.73372*0.73364*0.73372*0.73358
03/28/2011 19:25:00*0.73364*0.73382*0.73382*0.73357
03/28/2011 19:30:00*0.73382*0.73377*0.73394*0.73364
03/28/2011 19:35:00*0.73377*0.73362*0.73378*0.73355
03/28/2011 19:40:00*0.73362*0.73366*0.73383*0.73358
03/28/2011 19:45:00*0.73366*0.73359*0.7337*0.73299
03/28/2011 19:50:00*0.73359*0.73339*0.73359*0.73295
03/28/2011 19:55:00*0.73339*0.73329*0.7334*0.73327
03/28/2011 20:00:00*0.73329*0.73322*0.73329*0.73321
03/28/2011 20:05:00*0.73322*0.73354*0.73355*0.73317
03/28/2011 20:10:00*0.73354*0.73368*0.7337*0.73348
03/28/2011 20:15:00*0.73368*0.73343*0.73368*0.73338
03/28/2011 20:20:00*0.73343*0.7335*0.73354*0.73334
03/28/2011 20:25:00*0.7335*0.73365*0.73365*0.7335
03/28/2011 20:30:00*0.73365*0.73356*0.7337*0.73356
03/28/2011 20:35:00*0.73356*0.73302*0.73363*0.73302
03/28/2011 20:40:00*0.73302*0.73369*0.73371*0.73285
03/28/2011 20:45:00*0.73369*0.7334*0.73371*0.73334
03/28/2011 20:50:00*0.7334*0.73336*0.73348*0.73336
03/28/2011 20:55:00*0.73336*0.73358*0.73365*0.73323
03/28/2011 21:00:00*0.73358*0.73357*0.73368*0.73344
03/28/2011 21:05:00*0.73357*0.73331*0.73361*0.73326
03/28/2011 21:10:00*0.73331*0.73307*0.73342*0.733
03/28/2011 21:15:00*0.73307*0.73324*0.73348*0.73298
03/28/2011 21:20:00*0.73324*0.73324*0.73346*0.73321
03/28/2011 21:25:00*0.73324*0.73333*0.73342*0.73289
03/28/2011 21:30:00*0.73333*0.73358*0.7336*0.73331
03/28/2011 21:35:00*0.73358*0.73337*0.73361*0.73333
03/28/2011 21:40:00*0.73337*0.73333*0.73347*0.73326
03/28/2011 21:45:00*0.73333*0.73311*0.73336*0.73305
03/28/2011 21:50:00*0.73311*0.73328*0.73328*0.73311
03/28/2011 21:55:00*0.73328*0.73345*0.7335*0.73313
03/28/2011 22:00:00*0.73345*0.7335*0.73358*0.73343
03/28/2011 22:05:00*0.7335*0.73356*0.73356*0.73346
03/28/2011 22:10:00*0.73356*0.7336*0.73367*0.73356
03/28/2011 22:15:00*0.7336*0.73352*0.7336*0.73328
03/28/2011 22:20:00*0.73352*0.7333*0.73363*0.73318
03/28/2011 22:25:00*0.7333*0.73306*0.7333*0.73304
03/28/2011 22:30:00*0.73306*0.73305*0.73318*0.73289
03/28/2011 22:35:00*0.73305*0.73292*0.73312*0.73292
03/28/2011 22:40:00*0.73292*0.7329*0.73294*0.73286
03/28/2011 22:45:00*0.7329*0.73302*0.73309*0.7329
03/28/2011 22:50:00*0.73302*0.733*0.73311*0.73298
03/28/2011 22:55:00*0.733*0.733*0.73302*0.733
03/28/2011 23:00:00*0.733*0.73303*0.73312*0.733
03/28/2011 23:05:00*0.73303*0.733*0.73308*0.73294
03/28/2011 23:10:00*0.733*0.73289*0.73301*0.73289
03/28/2011 23:15:00*0.73289*0.73286*0.73308*0.73286
03/28/2011 23:20:00*0.73286*0.73312*0.73328*0.73284
03/28/2011 23:25:00*0.73312*0.73303*0.73314*0.73298
03/28/2011 23:30:00*0.73303*0.73288*0.73303*0.73286
03/28/2011 23:35:00*0.73288*0.73282*0.73293*0.73276
03/28/2011 23:40:00*0.73282*0.73285*0.73285*0.73278
03/28/2011 23:45:00*0.73285*0.73285*0.7329*0.73276
03/28/2011 23:50:00*0.73285*0.7327*0.73285*0.73265
03/28/2011 23:55:00*0.7327*0.73304*0.73304*0.73263
03/29/2011 00:00:00*0.73304*0.73289*0.73308*0.73286
03/29/2011 00:05:00*0.73289*0.73295*0.73307*0.73285
03/29/2011 00:10:00*0.73295*0.73318*0.73329*0.73295
03/29/2011 00:15:00*0.73318*0.73304*0.73328*0.73293
03/29/2011 00:20:00*0.73304*0.73304*0.73324*0.73298
03/29/2011 00:25:00*0.73304*0.73309*0.73332*0.73301
03/29/2011 00:30:00*0.73309*0.73322*0.73325*0.73309
03/29/2011 00:35:00*0.73322*0.73317*0.7333*0.73305
03/29/2011 00:40:00*0.73317*0.73317*0.73319*0.73312
03/29/2011 00:45:00*0.73317*0.73307*0.73327*0.73307
03/29/2011 00:50:00*0.73307*0.73342*0.73342*0.73307
03/29/2011 00:55:00*0.73342*0.73368*0.73368*0.7334
03/29/2011 01:00:00*0.73368*0.73372*0.73373*0.73341
03/29/2011 01:05:00*0.73372*0.7334*0.73372*0.73336
03/29/2011 01:10:00*0.7334*0.73331*0.7334*0.73326
03/29/2011 01:15:00*0.73331*0.73347*0.73355*0.73331
03/29/2011 01:20:00*0.73347*0.73344*0.73373*0.73343
03/29/2011 01:25:00*0.73344*0.73368*0.73378*0.73344
03/29/2011 01:30:00*0.73368*0.73363*0.7338*0.73348
03/29/2011 01:35:00*0.73363*0.73353*0.73365*0.73345
03/29/2011 01:40:00*0.73353*0.73332*0.73354*0.73332
03/29/2011 01:45:00*0.73332*0.73341*0.73361*0.73325
03/29/2011 01:50:00*0.73341*0.73366*0.73366*0.73341
03/29/2011 01:55:00*0.73366*0.7335*0.73368*0.73349
03/29/2011 02:00:00*0.7335*0.73346*0.73358*0.73311
03/29/2011 02:05:00*0.73346*0.73325*0.73359*0.73325
03/29/2011 02:10:00*0.73325*0.73326*0.73333*0.73325
03/29/2011 02:15:00*0.73326*0.73305*0.7333*0.73299
03/29/2011 02:20:00*0.73305*0.73278*0.73318*0.73274
03/29/2011 02:25:00*0.73278*0.73244*0.73323*0.73243
03/29/2011 02:30:00*0.73244*0.7325*0.73255*0.73215
03/29/2011 02:35:00*0.7325*0.73261*0.73281*0.73249
03/29/2011 02:40:00*0.73261*0.7326*0.73268*0.7324
03/29/2011 02:45:00*0.7326*0.73278*0.73298*0.73258
03/29/2011 02:50:00*0.73278*0.73377*0.73377*0.73278
03/29/2011 02:55:00*0.73377*0.73377*0.73421*0.73365
03/29/2011 03:00:00*0.73377*0.73295*0.73379*0.73292
03/29/2011 03:05:00*0.73295*0.73349*0.7336*0.73295
03/29/2011 03:10:00*0.73349*0.73349*0.73375*0.73345
03/29/2011 03:15:00*0.73349*0.73414*0.73414*0.73347
03/29/2011 03:20:00*0.73414*0.73378*0.73417*0.73371
03/29/2011 03:25:00*0.73378*0.73387*0.73399*0.73367
03/29/2011 03:30:00*0.73387*0.73342*0.73393*0.73339
03/29/2011 03:35:00*0.73342*0.73313*0.73362*0.73309
03/29/2011 03:40:00*0.73313*0.73292*0.73318*0.73277
03/29/2011 03:45:00*0.73292*0.73292*0.73314*0.73277
03/29/2011 03:50:00*0.73292*0.73272*0.73299*0.73257
03/29/2011 03:55:00*0.73272*0.73285*0.73306*0.73272
03/29/2011 04:00:00*0.73285*0.73291*0.733*0.73284
03/29/2011 04:05:00*0.73291*0.73297*0.73314*0.73278
03/29/2011 04:10:00*0.73297*0.73286*0.73301*0.73284
03/29/2011 04:15:00*0.73286*0.73282*0.7329*0.73252
03/29/2011 04:20:00*0.73282*0.73258*0.73284*0.73241
03/29/2011 04:25:00*0.73258*0.73258*0.7326*0.73242
03/29/2011 04:30:00*0.73258*0.73264*0.73271*0.73249
03/29/2011 04:35:00*0.73264*0.73317*0.73318*0.73261
03/29/2011 04:40:00*0.73317*0.73349*0.73355*0.73315
03/29/2011 04:45:00*0.73349*0.73376*0.73379*0.73339
03/29/2011 04:50:00*0.73376*0.73435*0.73442*0.73376
03/29/2011 04:55:00*0.73435*0.73427*0.73447*0.73418
03/29/2011 05:00:00*0.73427*0.73422*0.73431*0.73407
03/29/2011 05:05:00*0.73422*0.73364*0.73423*0.73343
03/29/2011 05:10:00*0.73364*0.73304*0.73371*0.73304
03/29/2011 05:15:00*0.73304*0.7332*0.73348*0.73302
03/29/2011 05:20:00*0.7332*0.73294*0.73329*0.73289
03/29/2011 05:25:00*0.73294*0.73312*0.73321*0.73291
03/29/2011 05:30:00*0.73312*0.73333*0.73337*0.73297
03/29/2011 05:35:00*0.73333*0.73264*0.73335*0.73261
03/29/2011 05:40:00*0.73264*0.73264*0.73292*0.73261
03/29/2011 05:45:00*0.73264*0.73234*0.73268*0.73234
03/29/2011 05:50:00*0.73234*0.73241*0.73261*0.73226
03/29/2011 05:55:00*0.73241*0.73281*0.73289*0.73221
03/29/2011 06:00:00*0.73281*0.73267*0.73301*0.73263
03/29/2011 06:05:00*0.73267*0.73293*0.73298*0.73267
03/29/2011 06:10:00*0.73293*0.73295*0.73313*0.73293
03/29/2011 06:15:00*0.73295*0.73318*0.7333*0.73295
03/29/2011 06:20:00*0.73318*0.73304*0.73319*0.73299
03/29/2011 06:25:00*0.73304*0.73311*0.73318*0.73304
03/29/2011 06:30:00*0.73311*0.73248*0.73314*0.7324
03/29/2011 06:35:00*0.73248*0.73252*0.73255*0.73191
03/29/2011 06:40:00*0.73252*0.73259*0.73272*0.73235
03/29/2011 06:45:00*0.73259*0.7327*0.73282*0.7325
03/29/2011 06:50:00*0.7327*0.73295*0.73314*0.73258
03/29/2011 06:55:00*0.73295*0.73311*0.7332*0.73294
03/29/2011 07:00:00*0.73311*0.7323*0.73312*0.7323
03/29/2011 07:05:00*0.7323*0.73288*0.73307*0.73221
03/29/2011 07:10:00*0.73288*0.73291*0.73299*0.73265
03/29/2011 07:15:00*0.73291*0.73339*0.73339*0.73276
03/29/2011 07:20:00*0.73339*0.7336*0.73368*0.73304
03/29/2011 07:25:00*0.7336*0.7337*0.7338*0.73302
03/29/2011 07:30:00*0.7337*0.73376*0.73378*0.73349
03/29/2011 07:35:00*0.73376*0.73326*0.73383*0.7332
03/29/2011 07:40:00*0.73326*0.73311*0.73326*0.73297
03/29/2011 07:45:00*0.73311*0.73288*0.73328*0.7328
03/29/2011 07:50:00*0.73288*0.7332*0.7334*0.73288
03/29/2011 07:55:00*0.7332*0.73333*0.73352*0.7332
03/29/2011 08:00:00*0.73333*0.7332*0.73345*0.73313
03/29/2011 08:05:00*0.7332*0.73318*0.73327*0.73304
03/29/2011 08:10:00*0.73318*0.7332*0.73333*0.73307
03/29/2011 08:15:00*0.7332*0.73332*0.73338*0.73298
03/29/2011 08:20:00*0.73332*0.73358*0.73379*0.73304
03/29/2011 08:25:00*0.73358*0.7335*0.73363*0.73318
03/29/2011 08:30:00*0.7335*0.73293*0.7335*0.73288
03/29/2011 08:35:00*0.73293*0.73293*0.73336*0.73288
03/29/2011 08:40:00*0.73293*0.73248*0.733*0.73227
03/29/2011 08:45:00*0.73248*0.73249*0.73256*0.73209
03/29/2011 08:50:00*0.73249*0.73298*0.73318*0.73237
03/29/2011 08:55:00*0.73298*0.73301*0.73317*0.73277
03/29/2011 09:00:00*0.73301*0.73299*0.73318*0.73275
03/29/2011 09:05:00*0.73299*0.73271*0.73315*0.73262
03/29/2011 09:10:00*0.73271*0.73222*0.73272*0.73218
03/29/2011 09:15:00*0.73222*0.73248*0.7327*0.73221
03/29/2011 09:20:00*0.73248*0.73299*0.73304*0.7323
03/29/2011 09:25:00*0.73299*0.73266*0.73338*0.73242
03/29/2011 09:30:00*0.73266*0.73291*0.73316*0.73257
03/29/2011 09:35:00*0.73291*0.73255*0.733*0.73246
03/29/2011 09:40:00*0.73255*0.73334*0.73334*0.73255
03/29/2011 09:45:00*0.73334*0.73323*0.73349*0.73293
03/29/2011 09:50:00*0.73323*0.73331*0.73344*0.73285
03/29/2011 09:55:00*0.73331*0.73368*0.73368*0.73329
03/29/2011 10:00:00*0.73368*0.73318*0.73378*0.73318
03/29/2011 10:05:00*0.73318*0.73388*0.7339*0.73318
03/29/2011 10:10:00*0.73388*0.73423*0.73444*0.73372
03/29/2011 10:15:00*0.73423*0.73463*0.73485*0.73417
03/29/2011 10:20:00*0.73463*0.73474*0.73477*0.73441
03/29/2011 10:25:00*0.73474*0.73452*0.73507*0.73442
03/29/2011 10:30:00*0.73452*0.73431*0.7346*0.73431
03/29/2011 10:35:00*0.73431*0.73427*0.73455*0.73418
03/29/2011 10:40:00*0.73427*0.73427*0.73459*0.73425
03/29/2011 10:45:00*0.73427*0.73414*0.73435*0.73399
03/29/2011 10:50:00*0.73414*0.73452*0.73507*0.73414
03/29/2011 10:55:00*0.73452*0.73525*0.73525*0.73452
03/29/2011 11:00:00*0.73525*0.73632*0.73632*0.73523
03/29/2011 11:05:00*0.73632*0.73554*0.73643*0.73533
03/29/2011 11:10:00*0.73554*0.73566*0.73609*0.73551
03/29/2011 11:15:00*0.73566*0.73534*0.73597*0.7351
03/29/2011 11:20:00*0.73534*0.7353*0.73584*0.73515
03/29/2011 11:25:00*0.7353*0.73539*0.73578*0.73518
03/29/2011 11:30:00*0.73539*0.73603*0.73643*0.73539
03/29/2011 11:35:00*0.73603*0.73636*0.73647*0.73603
03/29/2011 11:40:00*0.73636*0.73663*0.73663*0.73609
03/29/2011 11:45:00*0.73663*0.73679*0.73694*0.73632
03/29/2011 11:50:00*0.73679*0.73709*0.73741*0.73655
03/29/2011 11:55:00*0.73709*0.73713*0.73748*0.73693
03/29/2011 12:00:00*0.73713*0.73718*0.73739*0.7369
03/29/2011 12:05:00*0.73718*0.73716*0.73737*0.73686
03/29/2011 12:10:00*0.73716*0.73695*0.73738*0.73685
03/29/2011 12:15:00*0.73695*0.73708*0.73728*0.73683
03/29/2011 12:20:00*0.73708*0.73711*0.73722*0.73682
03/29/2011 12:25:00*0.73711*0.73695*0.73718*0.73668
03/29/2011 12:30:00*0.73695*0.73684*0.73703*0.73662
03/29/2011 12:35:00*0.73684*0.73659*0.73694*0.73653
03/29/2011 12:40:00*0.73659*0.73663*0.73683*0.73659
03/29/2011 12:45:00*0.73663*0.73688*0.73708*0.73663
03/29/2011 12:50:00*0.73688*0.73679*0.73708*0.73675
03/29/2011 12:55:00*0.73679*0.73697*0.73697*0.73658
03/29/2011 13:00:00*0.73697*0.73721*0.73728*0.73682
03/29/2011 13:05:00*0.73721*0.73729*0.73759*0.73721
03/29/2011 13:10:00*0.73729*0.73704*0.73729*0.73693
03/29/2011 13:15:00*0.73704*0.73706*0.73716*0.73691
03/29/2011 13:20:00*0.73706*0.73726*0.73744*0.73695
03/29/2011 13:25:00*0.73726*0.73744*0.73758*0.73713
03/29/2011 13:30:00*0.73744*0.73751*0.73753*0.73707
03/29/2011 13:35:00*0.73751*0.73753*0.73772*0.73733
03/29/2011 13:40:00*0.73753*0.73753*0.73762*0.73733
03/29/2011 13:45:00*0.73753*0.73745*0.73759*0.73713
03/29/2011 13:50:00*0.73745*0.73809*0.73823*0.73739
03/29/2011 13:55:00*0.73809*0.73818*0.73823*0.73786
03/29/2011 14:00:00*0.73818*0.73826*0.73836*0.73812
03/29/2011 14:05:00*0.73826*0.73821*0.73847*0.73813
03/29/2011 14:10:00*0.73821*0.73854*0.73861*0.7382
03/29/2011 14:15:00*0.73854*0.73817*0.73873*0.73808
03/29/2011 14:20:00*0.73817*0.73792*0.73828*0.73784
03/29/2011 14:25:00*0.73792*0.73792*0.73799*0.73764
03/29/2011 14:30:00*0.73792*0.73792*0.73809*0.73774
03/29/2011 14:35:00*0.73792*0.73807*0.73825*0.73792
03/29/2011 14:40:00*0.73807*0.73799*0.73808*0.73789
03/29/2011 14:45:00*0.73799*0.7379*0.73813*0.73789
03/29/2011 14:50:00*0.7379*0.73778*0.73797*0.73778
03/29/2011 14:55:00*0.73778*0.73832*0.73832*0.73771
03/29/2011 15:00:00*0.73832*0.7383*0.73853*0.73823
03/29/2011 15:05:00*0.7383*0.7382*0.7383*0.73792
03/29/2011 15:10:00*0.7382*0.73776*0.73829*0.73768
03/29/2011 15:15:00*0.73776*0.73781*0.73789*0.73763
03/29/2011 15:20:00*0.73781*0.73808*0.73821*0.73775
03/29/2011 15:25:00*0.73808*0.73795*0.73841*0.73787
03/29/2011 15:30:00*0.73795*0.73768*0.73795*0.73768
03/29/2011 15:35:00*0.73768*0.73797*0.73797*0.73758
03/29/2011 15:40:00*0.73797*0.73813*0.7382*0.73774
03/29/2011 15:45:00*0.73813*0.73781*0.73814*0.73781
03/29/2011 15:50:00*0.73781*0.7379*0.73796*0.73773
03/29/2011 15:55:00*0.7379*0.73788*0.7381*0.73768
03/29/2011 16:00:00*0.73788*0.73839*0.73855*0.73778
03/29/2011 16:05:00*0.73839*0.73841*0.73862*0.7381
03/29/2011 16:10:00*0.73841*0.7381*0.73843*0.738
03/29/2011 16:15:00*0.7381*0.73809*0.73815*0.73779
03/29/2011 16:20:00*0.73809*0.73798*0.73818*0.73793
03/29/2011 16:25:00*0.73798*0.73751*0.73808*0.73744
03/29/2011 16:30:00*0.73751*0.73739*0.73758*0.73718
03/29/2011 16:35:00*0.73739*0.73723*0.7375*0.73712
03/29/2011 16:40:00*0.73723*0.73709*0.73723*0.73687
03/29/2011 16:45:00*0.73709*0.73711*0.73718*0.73693
03/29/2011 16:50:00*0.73711*0.73718*0.73726*0.73688
03/29/2011 16:55:00*0.73718*0.73704*0.73738*0.73698
03/29/2011 17:00:00*0.73704*0.73658*0.73704*0.73618
