03/27/2011 17:05:00*0.73895*0.73895*0.73895*0.73895
03/27/2011 17:10:00*0.73895*0.73803*0.73895*0.73773
03/27/2011 17:15:00*0.73803*0.73733*0.73858*0.73733
03/27/2011 17:20:00*0.73733*0.73728*0.73778*0.73723
03/27/2011 17:25:00*0.73728*0.73708*0.73733*0.73698
03/27/2011 17:30:00*0.73708*0.73783*0.73783*0.73708
03/27/2011 17:35:00*0.73783*0.73758*0.73793*0.73738
03/27/2011 17:40:00*0.73758*0.73737*0.73773*0.73688
03/27/2011 17:45:00*0.73737*0.73683*0.73757*0.73623
03/27/2011 17:50:00*0.73683*0.73708*0.73798*0.73683
03/27/2011 17:55:00*0.73708*0.73713*0.73728*0.73708
03/27/2011 18:00:00*0.73713*0.73718*0.73729*0.737
03/27/2011 18:05:00*0.73718*0.73708*0.73718*0.73668
03/27/2011 18:10:00*0.73708*0.73759*0.73788*0.73708
03/27/2011 18:15:00*0.73759*0.73768*0.73796*0.73753
03/27/2011 18:20:00*0.73768*0.73744*0.73783*0.73744
03/27/2011 18:25:00*0.73744*0.73744*0.73764*0.73744
03/27/2011 18:30:00*0.73744*0.73686*0.73754*0.73676
03/27/2011 18:35:00*0.73686*0.73674*0.73694*0.73654
03/27/2011 18:40:00*0.73674*0.73661*0.737*0.73661
03/27/2011 18:45:00*0.73661*0.73613*0.7368*0.736
03/27/2011 18:50:00*0.73613*0.73628*0.73635*0.73604
03/27/2011 18:55:00*0.73628*0.73614*0.73648*0.73604
03/27/2011 19:00:00*0.73614*0.73636*0.73677*0.73601
03/27/2011 19:05:00*0.73636*0.73661*0.73678*0.73628
03/27/2011 19:10:00*0.73661*0.73698*0.73698*0.73639
03/27/2011 19:15:00*0.73698*0.73699*0.73719*0.73683
03/27/2011 19:20:00*0.73699*0.73709*0.73721*0.73689
03/27/2011 19:25:00*0.73709*0.73704*0.73719*0.73694
03/27/2011 19:30:00*0.73704*0.73732*0.73732*0.73694
03/27/2011 19:35:00*0.73732*0.73766*0.73766*0.73732
03/27/2011 19:40:00*0.73766*0.73761*0.73777*0.73749
03/27/2011 19:45:00*0.73761*0.73771*0.73773*0.73755
03/27/2011 19:50:00*0.73771*0.73755*0.73771*0.73743
03/27/2011 19:55:00*0.73755*0.73773*0.73782*0.73745
03/27/2011 20:00:00*0.73773*0.73758*0.73773*0.73758
03/27/2011 20:05:00*0.73758*0.73781*0.73781*0.7374
03/27/2011 20:10:00*0.73781*0.73744*0.73781*0.73736
03/27/2011 20:15:00*0.73744*0.73744*0.7376*0.73737
03/27/2011 20:20:00*0.73744*0.73749*0.73767*0.73743
03/27/2011 20:25:00*0.73749*0.73765*0.73788*0.73745
03/27/2011 20:30:00*0.73765*0.73768*0.7378*0.73764
03/27/2011 20:35:00*0.73768*0.73786*0.73788*0.73764
03/27/2011 20:40:00*0.73786*0.73732*0.73786*0.73732
03/27/2011 20:45:00*0.73732*0.73733*0.73733*0.73719
03/27/2011 20:50:00*0.73733*0.73713*0.73733*0.7371
03/27/2011 20:55:00*0.73713*0.73749*0.73749*0.73691
03/27/2011 21:00:00*0.73749*0.73728*0.73751*0.7372
03/27/2011 21:05:00*0.73728*0.73709*0.73728*0.73703
03/27/2011 21:10:00*0.73709*0.73739*0.73765*0.73686
03/27/2011 21:15:00*0.73739*0.73698*0.73759*0.73698
03/27/2011 21:20:00*0.73698*0.73706*0.73723*0.73691
03/27/2011 21:25:00*0.73706*0.73692*0.73734*0.73692
03/27/2011 21:30:00*0.73692*0.7368*0.73719*0.73674
03/27/2011 21:35:00*0.7368*0.73675*0.73693*0.7367
03/27/2011 21:40:00*0.73675*0.73665*0.73688*0.73665
03/27/2011 21:45:00*0.73665*0.73692*0.73722*0.73665
03/27/2011 21:50:00*0.73692*0.73667*0.73692*0.73665
03/27/2011 21:55:00*0.73667*0.73708*0.73708*0.73663
03/27/2011 22:00:00*0.73708*0.7372*0.73733*0.73697
03/27/2011 22:05:00*0.7372*0.73713*0.73725*0.73708
03/27/2011 22:10:00*0.73713*0.73709*0.73713*0.73704
03/27/2011 22:15:00*0.73709*0.7371*0.73717*0.73704
03/27/2011 22:20:00*0.7371*0.73695*0.73712*0.73695
03/27/2011 22:25:00*0.73695*0.7371*0.73713*0.73685
03/27/2011 22:30:00*0.7371*0.73722*0.73722*0.73701
03/27/2011 22:35:00*0.73722*0.73727*0.73734*0.73713
03/27/2011 22:40:00*0.73727*0.73713*0.73741*0.73712
03/27/2011 22:45:00*0.73713*0.73745*0.73745*0.73713
03/27/2011 22:50:00*0.73745*0.73732*0.73751*0.73731
03/27/2011 22:55:00*0.73732*0.73658*0.73732*0.73658
03/27/2011 23:00:00*0.73658*0.73675*0.73687*0.73657
03/27/2011 23:05:00*0.73675*0.73655*0.73675*0.73654
03/27/2011 23:10:00*0.73655*0.73649*0.73656*0.73632
03/27/2011 23:15:00*0.73649*0.7363*0.73659*0.73624
03/27/2011 23:20:00*0.7363*0.73612*0.73635*0.73592
03/27/2011 23:25:00*0.73612*0.73634*0.73637*0.73611
03/27/2011 23:30:00*0.73634*0.73627*0.73635*0.73622
03/27/2011 23:35:00*0.73627*0.73632*0.73642*0.73619
03/27/2011 23:40:00*0.73632*0.73632*0.7365*0.73627
03/27/2011 23:45:00*0.73632*0.73623*0.73635*0.73612
03/27/2011 23:50:00*0.73623*0.73623*0.7363*0.73618
03/27/2011 23:55:00*0.73623*0.7362*0.73625*0.7361
03/28/2011 00:00:00*0.7362*0.73608*0.73633*0.73604
03/28/2011 00:05:00*0.73608*0.73602*0.73626*0.73602
03/28/2011 00:10:00*0.73602*0.73606*0.73607*0.73593
03/28/2011 00:15:00*0.73606*0.73642*0.73642*0.73606
03/28/2011 00:20:00*0.73642*0.73645*0.73657*0.7363
03/28/2011 00:25:00*0.73645*0.73631*0.73665*0.73625
03/28/2011 00:30:00*0.73631*0.73628*0.73632*0.73623
03/28/2011 00:35:00*0.73628*0.73639*0.73639*0.73625
03/28/2011 00:40:00*0.73639*0.73625*0.73639*0.73621
03/28/2011 00:45:00*0.73625*0.73647*0.73647*0.73622
03/28/2011 00:50:00*0.73647*0.73649*0.73649*0.73635
03/28/2011 00:55:00*0.73649*0.73668*0.73668*0.73644
03/28/2011 01:00:00*0.73668*0.73664*0.73674*0.73645
03/28/2011 01:05:00*0.73664*0.73661*0.73668*0.73653
03/28/2011 01:10:00*0.73661*0.7368*0.73688*0.73661
03/28/2011 01:15:00*0.7368*0.73675*0.73682*0.73674
03/28/2011 01:20:00*0.73675*0.73665*0.73676*0.73657
03/28/2011 01:25:00*0.73665*0.73673*0.73682*0.73658
03/28/2011 01:30:00*0.73673*0.73654*0.73679*0.73649
03/28/2011 01:35:00*0.73654*0.73664*0.73671*0.73654
03/28/2011 01:40:00*0.73664*0.73653*0.73664*0.7364
03/28/2011 01:45:00*0.73653*0.73647*0.73657*0.73639
03/28/2011 01:50:00*0.73647*0.73646*0.7366*0.73637
03/28/2011 01:55:00*0.73646*0.73652*0.73678*0.73638
03/28/2011 02:00:00*0.73652*0.73648*0.73661*0.73645
03/28/2011 02:05:00*0.73648*0.73656*0.73675*0.73648
03/28/2011 02:10:00*0.73656*0.73666*0.73672*0.73649
03/28/2011 02:15:00*0.73666*0.73668*0.73695*0.73653
03/28/2011 02:20:00*0.73668*0.73688*0.73712*0.73668
03/28/2011 02:25:00*0.73688*0.7369*0.73693*0.73663
03/28/2011 02:30:00*0.7369*0.73718*0.73719*0.73677
03/28/2011 02:35:00*0.73718*0.73701*0.73747*0.73691
03/28/2011 02:40:00*0.73701*0.7372*0.73733*0.73694
03/28/2011 02:45:00*0.7372*0.73758*0.73779*0.7372
03/28/2011 02:50:00*0.73758*0.73734*0.73758*0.73708
03/28/2011 02:55:00*0.73734*0.73738*0.73744*0.73717
03/28/2011 03:00:00*0.73738*0.7377*0.73783*0.73735
03/28/2011 03:05:00*0.7377*0.73742*0.7378*0.73739
03/28/2011 03:10:00*0.73742*0.73766*0.73794*0.73733
03/28/2011 03:15:00*0.73766*0.73748*0.73789*0.73735
03/28/2011 03:20:00*0.73748*0.73758*0.73774*0.73734
03/28/2011 03:25:00*0.73758*0.73776*0.73812*0.73748
03/28/2011 03:30:00*0.73776*0.73797*0.73815*0.73775
03/28/2011 03:35:00*0.73797*0.73847*0.73848*0.73795
03/28/2011 03:40:00*0.73847*0.73891*0.73966*0.73846
03/28/2011 03:45:00*0.73891*0.73893*0.73902*0.7386
03/28/2011 03:50:00*0.73893*0.73872*0.73902*0.73851
03/28/2011 03:55:00*0.73872*0.73882*0.73901*0.73872
03/28/2011 04:00:00*0.73882*0.73845*0.7389*0.7383
03/28/2011 04:05:00*0.73845*0.73829*0.7386*0.73817
03/28/2011 04:10:00*0.73829*0.73796*0.73849*0.73796
03/28/2011 04:15:00*0.73796*0.73775*0.73797*0.7377
03/28/2011 04:20:00*0.73775*0.73791*0.73818*0.73768
03/28/2011 04:25:00*0.73791*0.73755*0.73795*0.73745
03/28/2011 04:30:00*0.73755*0.73746*0.73768*0.73734
03/28/2011 04:35:00*0.73746*0.73713*0.73762*0.73699
03/28/2011 04:40:00*0.73713*0.73728*0.73733*0.73707
03/28/2011 04:45:00*0.73728*0.73608*0.73728*0.73604
03/28/2011 04:50:00*0.73608*0.736*0.73628*0.73587
03/28/2011 04:55:00*0.736*0.73554*0.73607*0.73539
03/28/2011 05:00:00*0.73554*0.73459*0.73562*0.73398
03/28/2011 05:05:00*0.73459*0.73507*0.73508*0.73446
03/28/2011 05:10:00*0.73507*0.73508*0.73533*0.73465
03/28/2011 05:15:00*0.73508*0.73528*0.73528*0.73498
03/28/2011 05:20:00*0.73528*0.73539*0.73569*0.73528
03/28/2011 05:25:00*0.73539*0.73471*0.73539*0.73462
03/28/2011 05:30:00*0.73471*0.73465*0.73484*0.73456
03/28/2011 05:35:00*0.73465*0.73441*0.73477*0.7344
03/28/2011 05:40:00*0.73441*0.73436*0.73466*0.73412
03/28/2011 05:45:00*0.73436*0.73409*0.73451*0.73398
03/28/2011 05:50:00*0.73409*0.73379*0.73418*0.73368
03/28/2011 05:55:00*0.73379*0.73406*0.73408*0.73376
03/28/2011 06:00:00*0.73406*0.73468*0.73468*0.73402
03/28/2011 06:05:00*0.73468*0.73434*0.73468*0.73421
03/28/2011 06:10:00*0.73434*0.734*0.73434*0.73375
03/28/2011 06:15:00*0.734*0.73392*0.73409*0.73388
03/28/2011 06:20:00*0.73392*0.73386*0.73421*0.73358
03/28/2011 06:25:00*0.73386*0.73393*0.73405*0.73384
03/28/2011 06:30:00*0.73393*0.73382*0.73404*0.7338
03/28/2011 06:35:00*0.73382*0.73386*0.73393*0.73362
03/28/2011 06:40:00*0.73386*0.73343*0.73398*0.73343
03/28/2011 06:45:00*0.73343*0.73363*0.73385*0.73337
03/28/2011 06:50:00*0.73363*0.73403*0.73411*0.73356
03/28/2011 06:55:00*0.73403*0.73402*0.73404*0.73374
03/28/2011 07:00:00*0.73402*0.73388*0.73407*0.7337
03/28/2011 07:05:00*0.73388*0.73394*0.73394*0.73341
03/28/2011 07:10:00*0.73394*0.73378*0.73415*0.73366
03/28/2011 07:15:00*0.73378*0.73395*0.73426*0.73368
03/28/2011 07:20:00*0.73395*0.73384*0.73411*0.7337
03/28/2011 07:25:00*0.73384*0.73338*0.73392*0.7333
03/28/2011 07:30:00*0.73338*0.73393*0.7341*0.73321
03/28/2011 07:35:00*0.73393*0.73349*0.73393*0.73334
03/28/2011 07:40:00*0.73349*0.73309*0.73349*0.73273
03/28/2011 07:45:00*0.73309*0.73324*0.73344*0.73296
03/28/2011 07:50:00*0.73324*0.7329*0.7333*0.7329
03/28/2011 07:55:00*0.7329*0.73303*0.73307*0.7328
03/28/2011 08:00:00*0.73303*0.73328*0.7333*0.73283
03/28/2011 08:05:00*0.73328*0.73316*0.73348*0.73311
03/28/2011 08:10:00*0.73316*0.73351*0.73353*0.73314
03/28/2011 08:15:00*0.73351*0.73388*0.73399*0.7335
03/28/2011 08:20:00*0.73388*0.73373*0.73403*0.73353
03/28/2011 08:25:00*0.73373*0.73338*0.73392*0.73338
03/28/2011 08:30:00*0.73338*0.73365*0.73403*0.73338
03/28/2011 08:35:00*0.73365*0.73382*0.73384*0.73331
03/28/2011 08:40:00*0.73382*0.73347*0.73385*0.73346
03/28/2011 08:45:00*0.73347*0.73347*0.73368*0.73309
03/28/2011 08:50:00*0.73347*0.73362*0.73398*0.73328
03/28/2011 08:55:00*0.73362*0.73374*0.73391*0.73353
03/28/2011 09:00:00*0.73374*0.7338*0.73382*0.73316
03/28/2011 09:05:00*0.7338*0.73348*0.73388*0.73348
03/28/2011 09:10:00*0.73348*0.73309*0.73358*0.73308
03/28/2011 09:15:00*0.73309*0.73372*0.73375*0.73309
03/28/2011 09:20:00*0.73372*0.73381*0.73384*0.73362
03/28/2011 09:25:00*0.73381*0.73369*0.73382*0.73349
03/28/2011 09:30:00*0.73369*0.73367*0.73386*0.73349
03/28/2011 09:35:00*0.73367*0.73361*0.73382*0.73352
03/28/2011 09:40:00*0.73361*0.73377*0.73398*0.73361
03/28/2011 09:45:00*0.73377*0.73344*0.73378*0.73327
03/28/2011 09:50:00*0.73344*0.73295*0.73349*0.73277
03/28/2011 09:55:00*0.73295*0.73262*0.73305*0.73252
03/28/2011 10:00:00*0.73262*0.73234*0.73264*0.73185
03/28/2011 10:05:00*0.73234*0.73245*0.73255*0.73216
03/28/2011 10:10:00*0.73245*0.73219*0.73256*0.73202
03/28/2011 10:15:00*0.73219*0.7325*0.73253*0.73182
03/28/2011 10:20:00*0.7325*0.73232*0.73255*0.7318
03/28/2011 10:25:00*0.73232*0.73204*0.73242*0.73184
03/28/2011 10:30:00*0.73204*0.7319*0.73219*0.73188
03/28/2011 10:35:00*0.7319*0.73219*0.73237*0.73168
03/28/2011 10:40:00*0.73219*0.73217*0.73249*0.73205
03/28/2011 10:45:00*0.73217*0.73205*0.73228*0.73201
03/28/2011 10:50:00*0.73205*0.7321*0.73215*0.73186
03/28/2011 10:55:00*0.7321*0.73202*0.73226*0.7319
03/28/2011 11:00:00*0.73202*0.73308*0.73314*0.73202
03/28/2011 11:05:00*0.73308*0.73321*0.7336*0.73308
03/28/2011 11:10:00*0.73321*0.73369*0.73372*0.73309
03/28/2011 11:15:00*0.73369*0.73473*0.73474*0.73369
03/28/2011 11:20:00*0.73473*0.73469*0.73518*0.73439
03/28/2011 11:25:00*0.73469*0.73524*0.73544*0.73468
03/28/2011 11:30:00*0.73524*0.73542*0.73542*0.73512
03/28/2011 11:35:00*0.73542*0.73626*0.73631*0.73523
03/28/2011 11:40:00*0.73626*0.73585*0.73632*0.7358
03/28/2011 11:45:00*0.73585*0.73578*0.736*0.73565
03/28/2011 11:50:00*0.73578*0.73553*0.73601*0.73547
03/28/2011 11:55:00*0.73553*0.73549*0.73576*0.7353
03/28/2011 12:00:00*0.73549*0.73575*0.73588*0.73546
03/28/2011 12:05:00*0.73575*0.7364*0.73665*0.73575
03/28/2011 12:10:00*0.7364*0.73589*0.7364*0.73571
03/28/2011 12:15:00*0.73589*0.73585*0.73597*0.7357
03/28/2011 12:20:00*0.73585*0.73584*0.73595*0.73566
03/28/2011 12:25:00*0.73584*0.73634*0.73634*0.73584
03/28/2011 12:30:00*0.73634*0.73606*0.73635*0.73602
03/28/2011 12:35:00*0.73606*0.73616*0.73636*0.73605
03/28/2011 12:40:00*0.73616*0.73667*0.73689*0.73611
03/28/2011 12:45:00*0.73667*0.73638*0.73667*0.73631
03/28/2011 12:50:00*0.73638*0.73652*0.73668*0.73638
03/28/2011 12:55:00*0.73652*0.73638*0.73655*0.73628
03/28/2011 13:00:00*0.73638*0.73559*0.73657*0.73548
03/28/2011 13:05:00*0.73559*0.73484*0.73568*0.73484
03/28/2011 13:10:00*0.73484*0.73518*0.73528*0.73484
03/28/2011 13:15:00*0.73518*0.73545*0.73552*0.73518
03/28/2011 13:20:00*0.73545*0.73582*0.73587*0.73543
03/28/2011 13:25:00*0.73582*0.7357*0.73582*0.73565
03/28/2011 13:30:00*0.7357*0.73562*0.73571*0.73562
03/28/2011 13:35:00*0.73562*0.73609*0.73609*0.73562
03/28/2011 13:40:00*0.73609*0.7359*0.73612*0.73573
03/28/2011 13:45:00*0.7359*0.7357*0.73593*0.73553
03/28/2011 13:50:00*0.7357*0.7354*0.73571*0.73512
03/28/2011 13:55:00*0.7354*0.73524*0.73545*0.73523
03/28/2011 14:00:00*0.73524*0.73485*0.73524*0.73468
03/28/2011 14:05:00*0.73485*0.7348*0.73506*0.73479
03/28/2011 14:10:00*0.7348*0.73469*0.73497*0.73469
03/28/2011 14:15:00*0.73469*0.73472*0.73487*0.73464
03/28/2011 14:20:00*0.73472*0.73481*0.73494*0.73461
03/28/2011 14:25:00*0.73481*0.73465*0.73502*0.73464
03/28/2011 14:30:00*0.73465*0.73487*0.73498*0.73463
03/28/2011 14:35:00*0.73487*0.73471*0.73491*0.73464
03/28/2011 14:40:00*0.73471*0.73482*0.73494*0.7347
03/28/2011 14:45:00*0.73482*0.73494*0.73505*0.73482
03/28/2011 14:50:00*0.73494*0.73503*0.73506*0.73487
03/28/2011 14:55:00*0.73503*0.73499*0.73508*0.73492
03/28/2011 15:00:00*0.73499*0.73484*0.73528*0.73484
03/28/2011 15:05:00*0.73484*0.73511*0.7352*0.73484
03/28/2011 15:10:00*0.73511*0.73527*0.73532*0.73498
03/28/2011 15:15:00*0.73527*0.73516*0.73528*0.7351
03/28/2011 15:20:00*0.73516*0.73528*0.73528*0.7351
03/28/2011 15:25:00*0.73528*0.73523*0.7353*0.73518
03/28/2011 15:30:00*0.73523*0.7353*0.7353*0.73518
03/28/2011 15:35:00*0.7353*0.73571*0.7358*0.73525
03/28/2011 15:40:00*0.73571*0.73548*0.73579*0.73538
03/28/2011 15:45:00*0.73548*0.73533*0.73558*0.735
03/28/2011 15:50:00*0.73533*0.73493*0.73533*0.73472
03/28/2011 15:55:00*0.73493*0.73488*0.73508*0.73464
03/28/2011 16:00:00*0.73488*0.73428*0.73493*0.73428
03/28/2011 16:05:00*0.73428*0.73409*0.73448*0.73323
03/28/2011 16:10:00*0.73409*0.73358*0.73417*0.73357
03/28/2011 16:15:00*0.73358*0.73362*0.73374*0.73339
03/28/2011 16:20:00*0.73362*0.73364*0.73382*0.73355
03/28/2011 16:25:00*0.73364*0.73363*0.73382*0.73358
03/28/2011 16:30:00*0.73363*0.73408*0.73416*0.73363
03/28/2011 16:35:00*0.73408*0.7337*0.73408*0.73365
03/28/2011 16:40:00*0.7337*0.73382*0.73404*0.73338
03/28/2011 16:45:00*0.73382*0.73355*0.73398*0.73334
03/28/2011 16:50:00*0.73355*0.73377*0.7341*0.73355
03/28/2011 16:55:00*0.73377*0.73386*0.73393*0.73376
03/28/2011 17:00:00*0.73386*0.73428*0.73428*0.73376
