03/24/2011 17:05:00*0.73038*0.73028*0.73068*0.73013
03/24/2011 17:10:00*0.73028*0.73048*0.73065*0.73018
03/24/2011 17:15:00*0.73048*0.73048*0.73051*0.73005
03/24/2011 17:20:00*0.73048*0.73034*0.73079*0.73034
03/24/2011 17:25:00*0.73034*0.73033*0.73059*0.73028
03/24/2011 17:30:00*0.73033*0.73077*0.73077*0.73033
03/24/2011 17:35:00*0.73077*0.7311*0.73116*0.73077
03/24/2011 17:40:00*0.7311*0.7315*0.73151*0.73088
03/24/2011 17:45:00*0.7315*0.7315*0.73156*0.73148
03/24/2011 17:50:00*0.7315*0.73128*0.73156*0.7312
03/24/2011 17:55:00*0.73128*0.73148*0.73163*0.73128
03/24/2011 18:00:00*0.73148*0.73166*0.73174*0.73148
03/24/2011 18:05:00*0.73166*0.73171*0.73172*0.73153
03/24/2011 18:10:00*0.73171*0.73168*0.73181*0.73158
03/24/2011 18:15:00*0.73168*0.73159*0.73168*0.73157
03/24/2011 18:20:00*0.73159*0.7318*0.73206*0.73159
03/24/2011 18:25:00*0.7318*0.73145*0.7318*0.73144
03/24/2011 18:30:00*0.73145*0.73155*0.73155*0.73138
03/24/2011 18:35:00*0.73155*0.73163*0.73163*0.73148
03/24/2011 18:40:00*0.73163*0.73192*0.73192*0.73148
03/24/2011 18:45:00*0.73192*0.73205*0.7321*0.73192
03/24/2011 18:50:00*0.73205*0.73232*0.73237*0.73198
03/24/2011 18:55:00*0.73232*0.73284*0.73299*0.73227
03/24/2011 19:00:00*0.73284*0.73309*0.73343*0.73284
03/24/2011 19:05:00*0.73309*0.73326*0.73326*0.73304
03/24/2011 19:10:00*0.73326*0.73325*0.73331*0.73305
03/24/2011 19:15:00*0.73325*0.73288*0.73377*0.73288
03/24/2011 19:20:00*0.73288*0.73306*0.73319*0.73275
03/24/2011 19:25:00*0.73306*0.73288*0.73321*0.7328
03/24/2011 19:30:00*0.73288*0.7328*0.73303*0.73254
03/24/2011 19:35:00*0.7328*0.73279*0.73281*0.73251
03/24/2011 19:40:00*0.73279*0.73268*0.73324*0.73268
03/24/2011 19:45:00*0.73268*0.73306*0.73313*0.73268
03/24/2011 19:50:00*0.73306*0.7337*0.73385*0.7329
03/24/2011 19:55:00*0.7337*0.73357*0.73377*0.7335
03/24/2011 20:00:00*0.73357*0.7332*0.73377*0.73312
03/24/2011 20:05:00*0.7332*0.73284*0.73326*0.73276
03/24/2011 20:10:00*0.73284*0.73249*0.73294*0.7323
03/24/2011 20:15:00*0.73249*0.73225*0.73259*0.73225
03/24/2011 20:20:00*0.73225*0.7323*0.7324*0.73222
03/24/2011 20:25:00*0.7323*0.73221*0.73244*0.73218
03/24/2011 20:30:00*0.73221*0.732*0.73231*0.732
03/24/2011 20:35:00*0.732*0.73213*0.73224*0.73194
03/24/2011 20:40:00*0.73213*0.73241*0.73245*0.73196
03/24/2011 20:45:00*0.73241*0.73238*0.73245*0.73236
03/24/2011 20:50:00*0.73238*0.73248*0.73255*0.73235
03/24/2011 20:55:00*0.73248*0.73246*0.73251*0.73234
03/24/2011 21:00:00*0.73246*0.73268*0.73281*0.73229
03/24/2011 21:05:00*0.73268*0.73253*0.73283*0.73253
03/24/2011 21:10:00*0.73253*0.73236*0.73277*0.73228
03/24/2011 21:15:00*0.73236*0.73255*0.73263*0.73219
03/24/2011 21:20:00*0.73255*0.73209*0.73261*0.73204
03/24/2011 21:25:00*0.73209*0.73195*0.73219*0.7319
03/24/2011 21:30:00*0.73195*0.73194*0.73209*0.73186
03/24/2011 21:35:00*0.73194*0.7317*0.73203*0.73167
03/24/2011 21:40:00*0.7317*0.73178*0.7318*0.73159
03/24/2011 21:45:00*0.73178*0.73171*0.73187*0.73171
03/24/2011 21:50:00*0.73171*0.7317*0.73187*0.7317
03/24/2011 21:55:00*0.7317*0.7318*0.73196*0.73165
03/24/2011 22:00:00*0.7318*0.73185*0.73209*0.73175
03/24/2011 22:05:00*0.73185*0.73175*0.73206*0.73175
03/24/2011 22:10:00*0.73175*0.73157*0.7319*0.73157
03/24/2011 22:15:00*0.73157*0.73156*0.73164*0.73144
03/24/2011 22:20:00*0.73156*0.73156*0.73168*0.73156
03/24/2011 22:25:00*0.73156*0.73146*0.73156*0.73134
03/24/2011 22:30:00*0.73146*0.73156*0.73165*0.73146
03/24/2011 22:35:00*0.73156*0.73104*0.7316*0.73094
03/24/2011 22:40:00*0.73104*0.73101*0.73115*0.7305
03/24/2011 22:45:00*0.73101*0.73115*0.73123*0.73075
03/24/2011 22:50:00*0.73115*0.7312*0.7313*0.73111
03/24/2011 22:55:00*0.7312*0.73099*0.7312*0.73089
03/24/2011 23:00:00*0.73099*0.73125*0.73129*0.73099
03/24/2011 23:05:00*0.73125*0.73129*0.73145*0.73122
03/24/2011 23:10:00*0.73129*0.73127*0.73131*0.73119
03/24/2011 23:15:00*0.73127*0.7312*0.73128*0.7312
03/24/2011 23:20:00*0.7312*0.7313*0.73134*0.73117
03/24/2011 23:25:00*0.7313*0.73122*0.7313*0.73117
03/24/2011 23:30:00*0.73122*0.73078*0.73122*0.73078
03/24/2011 23:35:00*0.73078*0.7308*0.73103*0.7307
03/24/2011 23:40:00*0.7308*0.73067*0.7308*0.73062
03/24/2011 23:45:00*0.73067*0.73072*0.73074*0.73067
03/24/2011 23:50:00*0.73072*0.73062*0.73078*0.73052
03/24/2011 23:55:00*0.73062*0.73051*0.73062*0.73049
03/25/2011 00:00:00*0.73051*0.7305*0.73056*0.73048
03/25/2011 00:05:00*0.7305*0.73074*0.73078*0.73048
03/25/2011 00:10:00*0.73074*0.73089*0.73098*0.73073
03/25/2011 00:15:00*0.73089*0.73132*0.7315*0.73078
03/25/2011 00:20:00*0.73132*0.7313*0.73132*0.73123
03/25/2011 00:25:00*0.7313*0.73133*0.73159*0.73123
03/25/2011 00:30:00*0.73133*0.73125*0.73139*0.73114
03/25/2011 00:35:00*0.73125*0.731*0.73128*0.73096
03/25/2011 00:40:00*0.731*0.7312*0.73134*0.73099
03/25/2011 00:45:00*0.7312*0.73112*0.73124*0.73112
03/25/2011 00:50:00*0.73112*0.73118*0.73123*0.73111
03/25/2011 00:55:00*0.73118*0.73117*0.73118*0.73117
03/25/2011 01:00:00*0.73117*0.73112*0.73122*0.73108
03/25/2011 01:05:00*0.73112*0.73114*0.73123*0.73105
03/25/2011 01:10:00*0.73114*0.73122*0.73139*0.73106
03/25/2011 01:15:00*0.73122*0.73124*0.73133*0.73113
03/25/2011 01:20:00*0.73124*0.73134*0.73136*0.73124
03/25/2011 01:25:00*0.73134*0.73154*0.73154*0.73132
03/25/2011 01:30:00*0.73154*0.7315*0.73154*0.73138
03/25/2011 01:35:00*0.7315*0.7315*0.73165*0.73146
03/25/2011 01:40:00*0.7315*0.73155*0.73165*0.73146
03/25/2011 01:45:00*0.73155*0.73137*0.73155*0.73135
03/25/2011 01:50:00*0.73137*0.73162*0.73179*0.73135
03/25/2011 01:55:00*0.73162*0.73206*0.73219*0.73162
03/25/2011 02:00:00*0.73206*0.73183*0.73212*0.73168
03/25/2011 02:05:00*0.73183*0.7317*0.73204*0.73163
03/25/2011 02:10:00*0.7317*0.73214*0.73226*0.73169
03/25/2011 02:15:00*0.73214*0.73222*0.73222*0.73197
03/25/2011 02:20:00*0.73222*0.73201*0.73222*0.732
03/25/2011 02:25:00*0.73201*0.73207*0.73218*0.732
03/25/2011 02:30:00*0.73207*0.73231*0.7324*0.732
03/25/2011 02:35:00*0.73231*0.73253*0.73256*0.73231
03/25/2011 02:40:00*0.73253*0.73244*0.73253*0.73236
03/25/2011 02:45:00*0.73244*0.7324*0.73258*0.73234
03/25/2011 02:50:00*0.7324*0.73213*0.73246*0.73186
03/25/2011 02:55:00*0.73213*0.73212*0.7322*0.73193
03/25/2011 03:00:00*0.73212*0.73209*0.73231*0.73197
03/25/2011 03:05:00*0.73209*0.73212*0.73221*0.73198
03/25/2011 03:10:00*0.73212*0.73204*0.73222*0.73184
03/25/2011 03:15:00*0.73204*0.73159*0.73204*0.73153
03/25/2011 03:20:00*0.73159*0.73216*0.73233*0.73158
03/25/2011 03:25:00*0.73216*0.73278*0.73306*0.73209
03/25/2011 03:30:00*0.73278*0.73256*0.73278*0.73241
03/25/2011 03:35:00*0.73256*0.73288*0.73297*0.7325
03/25/2011 03:40:00*0.73288*0.73352*0.73355*0.73288
03/25/2011 03:45:00*0.73352*0.73381*0.7339*0.73335
03/25/2011 03:50:00*0.73381*0.73387*0.73398*0.7334
03/25/2011 03:55:00*0.73387*0.73383*0.73417*0.73368
03/25/2011 04:00:00*0.73383*0.7336*0.73389*0.73326
03/25/2011 04:05:00*0.7336*0.73327*0.73382*0.73313
03/25/2011 04:10:00*0.73327*0.7329*0.73342*0.73272
03/25/2011 04:15:00*0.7329*0.7333*0.73334*0.73261
03/25/2011 04:20:00*0.7333*0.73285*0.7334*0.73267
03/25/2011 04:25:00*0.73285*0.73319*0.73322*0.73278
03/25/2011 04:30:00*0.73319*0.73306*0.73333*0.73298
03/25/2011 04:35:00*0.73306*0.73275*0.73309*0.73268
03/25/2011 04:40:00*0.73275*0.73285*0.73303*0.73259
03/25/2011 04:45:00*0.73285*0.73273*0.73308*0.73264
03/25/2011 04:50:00*0.73273*0.73257*0.73277*0.7323
03/25/2011 04:55:00*0.73257*0.73253*0.7327*0.73228
03/25/2011 05:00:00*0.73253*0.73267*0.73269*0.73248
03/25/2011 05:05:00*0.73267*0.73234*0.73267*0.73221
03/25/2011 05:10:00*0.73234*0.73244*0.73308*0.73232
03/25/2011 05:15:00*0.73244*0.73288*0.73298*0.73235
03/25/2011 05:20:00*0.73288*0.73288*0.73304*0.73252
03/25/2011 05:25:00*0.73288*0.73287*0.7333*0.73267
03/25/2011 05:30:00*0.73287*0.73293*0.73375*0.73257
03/25/2011 05:35:00*0.73293*0.733*0.73307*0.73266
03/25/2011 05:40:00*0.733*0.73301*0.73303*0.73254
03/25/2011 05:45:00*0.73301*0.73273*0.73306*0.73273
03/25/2011 05:50:00*0.73273*0.73287*0.73303*0.73272
03/25/2011 05:55:00*0.73287*0.73276*0.73287*0.73248
03/25/2011 06:00:00*0.73276*0.73272*0.73277*0.7324
03/25/2011 06:05:00*0.73272*0.7328*0.73291*0.73245
03/25/2011 06:10:00*0.7328*0.73256*0.73294*0.73245
03/25/2011 06:15:00*0.73256*0.73252*0.73289*0.73247
03/25/2011 06:20:00*0.73252*0.73328*0.7333*0.73252
03/25/2011 06:25:00*0.73328*0.73281*0.7335*0.73277
03/25/2011 06:30:00*0.73281*0.73278*0.73297*0.73273
03/25/2011 06:35:00*0.73278*0.73286*0.73302*0.73268
03/25/2011 06:40:00*0.73286*0.73291*0.73304*0.73283
03/25/2011 06:45:00*0.73291*0.73292*0.73299*0.73255
03/25/2011 06:50:00*0.73292*0.73265*0.73301*0.73264
03/25/2011 06:55:00*0.73265*0.73274*0.73286*0.73247
03/25/2011 07:00:00*0.73274*0.73257*0.73301*0.73244
03/25/2011 07:05:00*0.73257*0.73273*0.73275*0.73234
03/25/2011 07:10:00*0.73273*0.73305*0.73309*0.73264
03/25/2011 07:15:00*0.73305*0.73248*0.73309*0.73248
03/25/2011 07:20:00*0.73248*0.73311*0.73319*0.73248
03/25/2011 07:25:00*0.73311*0.73398*0.73408*0.73308
03/25/2011 07:30:00*0.73398*0.7339*0.73415*0.73376
03/25/2011 07:35:00*0.7339*0.73386*0.7343*0.73362
03/25/2011 07:40:00*0.73386*0.73398*0.73419*0.73386
03/25/2011 07:45:00*0.73398*0.73376*0.73405*0.73369
03/25/2011 07:50:00*0.73376*0.73419*0.73419*0.7337
03/25/2011 07:55:00*0.73419*0.73421*0.73423*0.734
03/25/2011 08:00:00*0.73421*0.73467*0.73469*0.7341
03/25/2011 08:05:00*0.73467*0.73474*0.735*0.73459
03/25/2011 08:10:00*0.73474*0.73502*0.73516*0.73469
03/25/2011 08:15:00*0.73502*0.7351*0.73521*0.73479
03/25/2011 08:20:00*0.7351*0.73504*0.73522*0.73482
03/25/2011 08:25:00*0.73504*0.73498*0.73543*0.73479
03/25/2011 08:30:00*0.73498*0.73496*0.7355*0.73486
03/25/2011 08:35:00*0.73496*0.73526*0.7353*0.73362
03/25/2011 08:40:00*0.73526*0.73542*0.73562*0.73499
03/25/2011 08:45:00*0.73542*0.73546*0.73563*0.73524
03/25/2011 08:50:00*0.73546*0.73558*0.73578*0.73504
03/25/2011 08:55:00*0.73558*0.7353*0.73567*0.73511
03/25/2011 09:00:00*0.7353*0.73489*0.7353*0.73489
03/25/2011 09:05:00*0.73489*0.7347*0.73498*0.73457
03/25/2011 09:10:00*0.7347*0.7345*0.7347*0.7343
03/25/2011 09:15:00*0.7345*0.73458*0.7348*0.73439
03/25/2011 09:20:00*0.73458*0.73474*0.73474*0.73435
03/25/2011 09:25:00*0.73474*0.73489*0.73494*0.73468
03/25/2011 09:30:00*0.73489*0.73448*0.73493*0.73438
03/25/2011 09:35:00*0.73448*0.73491*0.735*0.73443
03/25/2011 09:40:00*0.73491*0.73512*0.73516*0.73458
03/25/2011 09:45:00*0.73512*0.73468*0.73512*0.73468
03/25/2011 09:50:00*0.73468*0.73442*0.73508*0.73429
03/25/2011 09:55:00*0.73442*0.73438*0.73471*0.73418
03/25/2011 10:00:00*0.73438*0.73448*0.73464*0.7342
03/25/2011 10:05:00*0.73448*0.73536*0.73538*0.7343
03/25/2011 10:10:00*0.73536*0.73522*0.73558*0.73506
03/25/2011 10:15:00*0.73522*0.73545*0.73548*0.73513
03/25/2011 10:20:00*0.73545*0.73551*0.73562*0.73525
03/25/2011 10:25:00*0.73551*0.73598*0.73608*0.73518
03/25/2011 10:30:00*0.73598*0.73652*0.73657*0.73585
03/25/2011 10:35:00*0.73652*0.73694*0.73706*0.73631
03/25/2011 10:40:00*0.73694*0.73778*0.73819*0.73678
03/25/2011 10:45:00*0.73778*0.73819*0.73828*0.73765
03/25/2011 10:50:00*0.73819*0.7383*0.73836*0.73768
03/25/2011 10:55:00*0.7383*0.73859*0.73893*0.73826
03/25/2011 11:00:00*0.73859*0.73842*0.73859*0.7381
03/25/2011 11:05:00*0.73842*0.73818*0.73858*0.7381
03/25/2011 11:10:00*0.73818*0.73787*0.73822*0.73781
03/25/2011 11:15:00*0.73787*0.73826*0.73829*0.73783
03/25/2011 11:20:00*0.73826*0.73857*0.73865*0.73814
03/25/2011 11:25:00*0.73857*0.7384*0.73883*0.73805
03/25/2011 11:30:00*0.7384*0.73817*0.73876*0.73803
03/25/2011 11:35:00*0.73817*0.73832*0.73885*0.73814
03/25/2011 11:40:00*0.73832*0.73863*0.73879*0.73832
03/25/2011 11:45:00*0.73863*0.73852*0.73887*0.73845
03/25/2011 11:50:00*0.73852*0.73848*0.73886*0.73836
03/25/2011 11:55:00*0.73848*0.73872*0.73899*0.73842
03/25/2011 12:00:00*0.73872*0.73845*0.73893*0.73845
03/25/2011 12:05:00*0.73845*0.73861*0.73861*0.73811
03/25/2011 12:10:00*0.73861*0.73961*0.73969*0.73855
03/25/2011 12:15:00*0.73961*0.73891*0.74*0.73883
03/25/2011 12:20:00*0.73891*0.73887*0.73919*0.73881
03/25/2011 12:25:00*0.73887*0.73899*0.73917*0.73866
03/25/2011 12:30:00*0.73899*0.7387*0.7395*0.73855
03/25/2011 12:35:00*0.7387*0.73901*0.73905*0.73833
03/25/2011 12:40:00*0.73901*0.74004*0.74007*0.73877
03/25/2011 12:45:00*0.74004*0.74095*0.74119*0.73983
03/25/2011 12:50:00*0.74095*0.74136*0.74149*0.74078
03/25/2011 12:55:00*0.74136*0.74139*0.74147*0.74105
03/25/2011 13:00:00*0.74139*0.74091*0.74139*0.74056
03/25/2011 13:05:00*0.74091*0.74051*0.74103*0.74034
03/25/2011 13:10:00*0.74051*0.74*0.74068*0.73996
03/25/2011 13:15:00*0.74*0.74006*0.74039*0.73982
03/25/2011 13:20:00*0.74006*0.7401*0.74016*0.73977
03/25/2011 13:25:00*0.7401*0.73957*0.7401*0.73952
03/25/2011 13:30:00*0.73957*0.7394*0.73967*0.73935
03/25/2011 13:35:00*0.7394*0.73943*0.73954*0.73935
03/25/2011 13:40:00*0.73943*0.73904*0.73958*0.73902
03/25/2011 13:45:00*0.73904*0.73917*0.73936*0.73901
03/25/2011 13:50:00*0.73917*0.73932*0.73932*0.73906
03/25/2011 13:55:00*0.73932*0.73946*0.73954*0.7392
03/25/2011 14:00:00*0.73946*0.74007*0.74023*0.73938
03/25/2011 14:05:00*0.74007*0.73969*0.74018*0.73962
03/25/2011 14:10:00*0.73969*0.73973*0.74017*0.73969
03/25/2011 14:15:00*0.73973*0.73989*0.73998*0.73955
03/25/2011 14:20:00*0.73989*0.73985*0.7401*0.73968
03/25/2011 14:25:00*0.73985*0.73968*0.73985*0.73966
03/25/2011 14:30:00*0.73968*0.73951*0.73983*0.73951
03/25/2011 14:35:00*0.73951*0.73939*0.73975*0.73935
03/25/2011 14:40:00*0.73939*0.73945*0.73955*0.73937
03/25/2011 14:45:00*0.73945*0.73963*0.73974*0.73944
03/25/2011 14:50:00*0.73963*0.73969*0.7397*0.73936
03/25/2011 14:55:00*0.73969*0.73977*0.73983*0.73964
03/25/2011 15:00:00*0.73977*0.73936*0.73977*0.73934
03/25/2011 15:05:00*0.73936*0.73939*0.73956*0.73919
03/25/2011 15:10:00*0.73939*0.73943*0.73953*0.73921
03/25/2011 15:15:00*0.73943*0.73921*0.73952*0.73921
03/25/2011 15:20:00*0.73921*0.73903*0.73931*0.73903
03/25/2011 15:25:00*0.73903*0.73921*0.73929*0.73902
03/25/2011 15:30:00*0.73921*0.73946*0.73951*0.73914
03/25/2011 15:35:00*0.73946*0.73935*0.73948*0.73929
03/25/2011 15:40:00*0.73935*0.73918*0.73938*0.73918
03/25/2011 15:45:00*0.73918*0.73926*0.7393*0.7391
03/25/2011 15:50:00*0.73926*0.73895*0.7394*0.73851
03/25/2011 15:55:00*0.73895*0.73903*0.73914*0.73873
03/25/2011 16:00:00*0.73903*0.73893*0.7394*0.73893
03/25/2011 16:05:00*0.73893*0.73895*0.73912*0.73893
