03/23/2011 17:05:00*0.72669*0.72623*0.72669*0.72608
03/23/2011 17:10:00*0.72623*0.72626*0.72641*0.72608
03/23/2011 17:15:00*0.72626*0.72644*0.72644*0.72596
03/23/2011 17:20:00*0.72644*0.72666*0.72693*0.72614
03/23/2011 17:25:00*0.72666*0.72636*0.72666*0.72612
03/23/2011 17:30:00*0.72636*0.72645*0.72667*0.72636
03/23/2011 17:35:00*0.72645*0.72655*0.72667*0.72641
03/23/2011 17:40:00*0.72655*0.72624*0.72732*0.72611
03/23/2011 17:45:00*0.72624*0.72586*0.72712*0.72586
03/23/2011 17:50:00*0.72586*0.72807*0.72851*0.72586
03/23/2011 17:55:00*0.72807*0.72794*0.72822*0.72776
03/23/2011 18:00:00*0.72794*0.72813*0.72825*0.72787
03/23/2011 18:05:00*0.72813*0.72791*0.72824*0.72776
03/23/2011 18:10:00*0.72791*0.72811*0.72811*0.72773
03/23/2011 18:15:00*0.72811*0.72776*0.72811*0.72773
03/23/2011 18:20:00*0.72776*0.72817*0.7285*0.72754
03/23/2011 18:25:00*0.72817*0.72772*0.72817*0.7277
03/23/2011 18:30:00*0.72772*0.72795*0.72801*0.72772
03/23/2011 18:35:00*0.72795*0.72778*0.72795*0.72777
03/23/2011 18:40:00*0.72778*0.72801*0.72807*0.72777
03/23/2011 18:45:00*0.72801*0.72801*0.72811*0.72789
03/23/2011 18:50:00*0.72801*0.72801*0.72809*0.72799
03/23/2011 18:55:00*0.72801*0.72801*0.72801*0.72792
03/23/2011 19:00:00*0.72801*0.72811*0.72813*0.72795
03/23/2011 19:05:00*0.72811*0.72811*0.72811*0.72811
03/23/2011 19:10:00*0.72811*0.7281*0.72836*0.7281
03/23/2011 19:15:00*0.7281*0.72855*0.72855*0.72789
03/23/2011 19:20:00*0.72855*0.7289*0.72903*0.72828
03/23/2011 19:25:00*0.7289*0.72904*0.72923*0.7289
03/23/2011 19:30:00*0.72904*0.72954*0.72963*0.72896
03/23/2011 19:35:00*0.72954*0.72937*0.72964*0.72924
03/23/2011 19:40:00*0.72937*0.72979*0.73008*0.72937
03/23/2011 19:45:00*0.72979*0.72966*0.7299*0.72946
03/23/2011 19:50:00*0.72966*0.72988*0.73*0.72966
03/23/2011 19:55:00*0.72988*0.72949*0.72988*0.72949
03/23/2011 20:00:00*0.72949*0.7288*0.72949*0.72868
03/23/2011 20:05:00*0.7288*0.72949*0.72949*0.7288
03/23/2011 20:10:00*0.72949*0.72973*0.73*0.72943
03/23/2011 20:15:00*0.72973*0.72961*0.7298*0.72947
03/23/2011 20:20:00*0.72961*0.72959*0.72988*0.72953
03/23/2011 20:25:00*0.72959*0.72984*0.72988*0.72953
03/23/2011 20:30:00*0.72984*0.72977*0.73*0.72976
03/23/2011 20:35:00*0.72977*0.72998*0.73003*0.72964
03/23/2011 20:40:00*0.72998*0.73003*0.73007*0.72976
03/23/2011 20:45:00*0.73003*0.72998*0.7301*0.7299
03/23/2011 20:50:00*0.72998*0.7299*0.73022*0.7297
03/23/2011 20:55:00*0.7299*0.73001*0.73024*0.72964
03/23/2011 21:00:00*0.73001*0.73009*0.73019*0.72992
03/23/2011 21:05:00*0.73009*0.73078*0.73098*0.7299
03/23/2011 21:10:00*0.73078*0.73032*0.73084*0.73025
03/23/2011 21:15:00*0.73032*0.73023*0.73034*0.73013
03/23/2011 21:20:00*0.73023*0.73049*0.73051*0.73014
03/23/2011 21:25:00*0.73049*0.73027*0.73058*0.73017
03/23/2011 21:30:00*0.73027*0.72995*0.73028*0.72995
03/23/2011 21:35:00*0.72995*0.73015*0.73033*0.72995
03/23/2011 21:40:00*0.73015*0.73027*0.73037*0.72995
03/23/2011 21:45:00*0.73027*0.73054*0.73064*0.73022
03/23/2011 21:50:00*0.73054*0.73023*0.73064*0.7302
03/23/2011 21:55:00*0.73023*0.73019*0.73034*0.73002
03/23/2011 22:00:00*0.73019*0.73008*0.73053*0.72988
03/23/2011 22:05:00*0.73008*0.72999*0.73042*0.72983
03/23/2011 22:10:00*0.72999*0.73007*0.73013*0.72973
03/23/2011 22:15:00*0.73007*0.73069*0.73069*0.72988
03/23/2011 22:20:00*0.73069*0.73068*0.73079*0.73038
03/23/2011 22:25:00*0.73068*0.73094*0.73123*0.73058
03/23/2011 22:30:00*0.73094*0.7314*0.73141*0.73087
03/23/2011 22:35:00*0.7314*0.73112*0.7314*0.73103
03/23/2011 22:40:00*0.73112*0.73065*0.73112*0.73052
03/23/2011 22:45:00*0.73065*0.73133*0.73148*0.73065
03/23/2011 22:50:00*0.73133*0.73184*0.73198*0.73119
03/23/2011 22:55:00*0.73184*0.73169*0.73194*0.73165
03/23/2011 23:00:00*0.73169*0.73152*0.73175*0.73151
03/23/2011 23:05:00*0.73152*0.73157*0.73178*0.73131
03/23/2011 23:10:00*0.73157*0.73134*0.73162*0.73111
03/23/2011 23:15:00*0.73134*0.73134*0.73134*0.73124
03/23/2011 23:20:00*0.73134*0.73151*0.73151*0.73111
03/23/2011 23:25:00*0.73151*0.73202*0.73299*0.73151
03/23/2011 23:30:00*0.73202*0.73208*0.73214*0.73194
03/23/2011 23:35:00*0.73208*0.7319*0.73215*0.73151
03/23/2011 23:40:00*0.7319*0.7317*0.73215*0.7317
03/23/2011 23:45:00*0.7317*0.73173*0.73182*0.73155
03/23/2011 23:50:00*0.73173*0.73163*0.73182*0.73159
03/23/2011 23:55:00*0.73163*0.73184*0.73187*0.73163
03/24/2011 00:00:00*0.73184*0.7318*0.73205*0.73178
03/24/2011 00:05:00*0.7318*0.73184*0.73207*0.7318
03/24/2011 00:10:00*0.73184*0.73193*0.732*0.7318
03/24/2011 00:15:00*0.73193*0.73207*0.73212*0.7319
03/24/2011 00:20:00*0.73207*0.73207*0.73228*0.73201
03/24/2011 00:25:00*0.73207*0.7319*0.73214*0.7319
03/24/2011 00:30:00*0.7319*0.73153*0.7321*0.73133
03/24/2011 00:35:00*0.73153*0.73135*0.73154*0.73117
03/24/2011 00:40:00*0.73135*0.73116*0.73137*0.73116
03/24/2011 00:45:00*0.73116*0.73128*0.73144*0.73116
03/24/2011 00:50:00*0.73128*0.73118*0.73138*0.73107
03/24/2011 00:55:00*0.73118*0.73087*0.7312*0.73082
03/24/2011 01:00:00*0.73087*0.73096*0.731*0.73084
03/24/2011 01:05:00*0.73096*0.73101*0.73109*0.7309
03/24/2011 01:10:00*0.73101*0.73098*0.7312*0.73095
03/24/2011 01:15:00*0.73098*0.73113*0.73123*0.73093
03/24/2011 01:20:00*0.73113*0.73075*0.73123*0.73075
03/24/2011 01:25:00*0.73075*0.73034*0.73075*0.73034
03/24/2011 01:30:00*0.73034*0.73033*0.73034*0.73018
03/24/2011 01:35:00*0.73033*0.73054*0.7306*0.73032
03/24/2011 01:40:00*0.73054*0.7302*0.73055*0.73009
03/24/2011 01:45:00*0.7302*0.73032*0.73062*0.73015
03/24/2011 01:50:00*0.73032*0.73026*0.73039*0.73012
03/24/2011 01:55:00*0.73026*0.7303*0.73031*0.73011
03/24/2011 02:00:00*0.7303*0.73037*0.73041*0.73018
03/24/2011 02:05:00*0.73037*0.7304*0.73065*0.7303
03/24/2011 02:10:00*0.7304*0.73056*0.73066*0.73031
03/24/2011 02:15:00*0.73056*0.73078*0.73088*0.73047
03/24/2011 02:20:00*0.73078*0.73094*0.73105*0.73077
03/24/2011 02:25:00*0.73094*0.73086*0.73095*0.73075
03/24/2011 02:30:00*0.73086*0.73076*0.73093*0.73071
03/24/2011 02:35:00*0.73076*0.73127*0.73128*0.73075
03/24/2011 02:40:00*0.73127*0.73151*0.73162*0.73115
03/24/2011 02:45:00*0.73151*0.73183*0.73193*0.73151
03/24/2011 02:50:00*0.73183*0.73173*0.732*0.73158
03/24/2011 02:55:00*0.73173*0.73158*0.73181*0.73141
03/24/2011 03:00:00*0.73158*0.73133*0.73168*0.73133
03/24/2011 03:05:00*0.73133*0.73141*0.73156*0.73121
03/24/2011 03:10:00*0.73141*0.73169*0.73184*0.73127
03/24/2011 03:15:00*0.73169*0.7313*0.73169*0.73126
03/24/2011 03:20:00*0.7313*0.73228*0.73254*0.73106
03/24/2011 03:25:00*0.73228*0.73266*0.73278*0.73225
03/24/2011 03:30:00*0.73266*0.7323*0.73266*0.73216
03/24/2011 03:35:00*0.7323*0.73259*0.73259*0.73207
03/24/2011 03:40:00*0.73259*0.73238*0.7326*0.73215
03/24/2011 03:45:00*0.73238*0.73244*0.73251*0.73219
03/24/2011 03:50:00*0.73244*0.73254*0.73254*0.7321
03/24/2011 03:55:00*0.73254*0.73266*0.73266*0.7322
03/24/2011 04:00:00*0.73266*0.73224*0.73266*0.7321
03/24/2011 04:05:00*0.73224*0.73263*0.73266*0.73211
03/24/2011 04:10:00*0.73263*0.73236*0.73263*0.73217
03/24/2011 04:15:00*0.73236*0.73203*0.73237*0.73162
03/24/2011 04:20:00*0.73203*0.73206*0.73215*0.73177
03/24/2011 04:25:00*0.73206*0.73146*0.73222*0.73133
03/24/2011 04:30:00*0.73146*0.73113*0.73166*0.73092
03/24/2011 04:35:00*0.73113*0.73131*0.73148*0.73108
03/24/2011 04:40:00*0.73131*0.73094*0.73139*0.73086
03/24/2011 04:45:00*0.73094*0.7308*0.73115*0.73066
03/24/2011 04:50:00*0.7308*0.72994*0.73085*0.72983
03/24/2011 04:55:00*0.72994*0.72998*0.73028*0.72936
03/24/2011 05:00:00*0.72998*0.72987*0.72999*0.72966
03/24/2011 05:05:00*0.72987*0.73009*0.73009*0.7298
03/24/2011 05:10:00*0.73009*0.7301*0.7301*0.72956
03/24/2011 05:15:00*0.7301*0.73007*0.73015*0.72984
03/24/2011 05:20:00*0.73007*0.72972*0.73012*0.72937
03/24/2011 05:25:00*0.72972*0.72976*0.72984*0.72939
03/24/2011 05:30:00*0.72976*0.72969*0.72998*0.72967
03/24/2011 05:35:00*0.72969*0.72967*0.7301*0.7296
03/24/2011 05:40:00*0.72967*0.73023*0.73043*0.72965
03/24/2011 05:45:00*0.73023*0.72996*0.73025*0.72987
03/24/2011 05:50:00*0.72996*0.73007*0.73029*0.72982
03/24/2011 05:55:00*0.73007*0.72993*0.73007*0.72957
03/24/2011 06:00:00*0.72993*0.72996*0.73021*0.7296
03/24/2011 06:05:00*0.72996*0.73029*0.73045*0.72996
03/24/2011 06:10:00*0.73029*0.73008*0.73035*0.72998
03/24/2011 06:15:00*0.73008*0.73054*0.73054*0.72999
03/24/2011 06:20:00*0.73054*0.7301*0.73057*0.72994
03/24/2011 06:25:00*0.7301*0.73015*0.73038*0.73009
03/24/2011 06:30:00*0.73015*0.73024*0.73036*0.72986
03/24/2011 06:35:00*0.73024*0.7297*0.73034*0.72958
03/24/2011 06:40:00*0.7297*0.72967*0.72977*0.72947
03/24/2011 06:45:00*0.72967*0.72975*0.72981*0.72967
03/24/2011 06:50:00*0.72975*0.72999*0.73009*0.72975
03/24/2011 06:55:00*0.72999*0.73002*0.73012*0.72987
03/24/2011 07:00:00*0.73002*0.72956*0.73003*0.72946
03/24/2011 07:05:00*0.72956*0.72967*0.72991*0.72956
03/24/2011 07:10:00*0.72967*0.72966*0.72975*0.72953
03/24/2011 07:15:00*0.72966*0.73*0.73*0.72961
03/24/2011 07:20:00*0.73*0.73004*0.73004*0.72982
03/24/2011 07:25:00*0.73004*0.73053*0.7306*0.73004
03/24/2011 07:30:00*0.73053*0.73066*0.73085*0.73046
03/24/2011 07:35:00*0.73066*0.73074*0.73111*0.73018
03/24/2011 07:40:00*0.73074*0.73029*0.73074*0.73021
03/24/2011 07:45:00*0.73029*0.7303*0.73036*0.73004
03/24/2011 07:50:00*0.7303*0.73058*0.73059*0.7301
03/24/2011 07:55:00*0.73058*0.73093*0.73095*0.73038
03/24/2011 08:00:00*0.73093*0.73138*0.73141*0.73069
03/24/2011 08:05:00*0.73138*0.73158*0.73171*0.73119
03/24/2011 08:10:00*0.73158*0.73133*0.73181*0.73127
03/24/2011 08:15:00*0.73133*0.7313*0.73136*0.73106
03/24/2011 08:20:00*0.7313*0.73134*0.73145*0.73115
03/24/2011 08:25:00*0.73134*0.7318*0.73185*0.73131
03/24/2011 08:30:00*0.7318*0.73053*0.73193*0.73053
03/24/2011 08:35:00*0.73053*0.73167*0.73191*0.73048
03/24/2011 08:40:00*0.73167*0.73152*0.73184*0.73148
03/24/2011 08:45:00*0.73152*0.73141*0.73168*0.73116
03/24/2011 08:50:00*0.73141*0.73141*0.73164*0.73135
03/24/2011 08:55:00*0.73141*0.73135*0.73159*0.73123
03/24/2011 09:00:00*0.73135*0.7316*0.73165*0.73118
03/24/2011 09:05:00*0.7316*0.73141*0.73198*0.73129
03/24/2011 09:10:00*0.73141*0.73135*0.73165*0.73128
03/24/2011 09:15:00*0.73135*0.73108*0.7314*0.73095
03/24/2011 09:20:00*0.73108*0.7305*0.73116*0.73046
03/24/2011 09:25:00*0.7305*0.73052*0.73065*0.73017
03/24/2011 09:30:00*0.73052*0.7305*0.73072*0.7304
03/24/2011 09:35:00*0.7305*0.73067*0.73078*0.73039
03/24/2011 09:40:00*0.73067*0.73022*0.73067*0.73003
03/24/2011 09:45:00*0.73022*0.73032*0.73066*0.72998
03/24/2011 09:50:00*0.73032*0.7304*0.73042*0.73001
03/24/2011 09:55:00*0.7304*0.73092*0.73095*0.73033
03/24/2011 10:00:00*0.73092*0.73039*0.73094*0.73016
03/24/2011 10:05:00*0.73039*0.73048*0.73088*0.7299
03/24/2011 10:10:00*0.73048*0.73099*0.73119*0.73047
03/24/2011 10:15:00*0.73099*0.73118*0.73136*0.73078
03/24/2011 10:20:00*0.73118*0.73224*0.73247*0.73117
03/24/2011 10:25:00*0.73224*0.73209*0.7324*0.73182
03/24/2011 10:30:00*0.73209*0.73138*0.73216*0.73126
03/24/2011 10:35:00*0.73138*0.73078*0.73171*0.73059
03/24/2011 10:40:00*0.73078*0.73111*0.73117*0.73029
03/24/2011 10:45:00*0.73111*0.73091*0.73123*0.73054
03/24/2011 10:50:00*0.73091*0.73085*0.73106*0.7306
03/24/2011 10:55:00*0.73085*0.73118*0.73144*0.7307
03/24/2011 11:00:00*0.73118*0.73131*0.73163*0.7309
03/24/2011 11:05:00*0.73131*0.73117*0.73145*0.73096
03/24/2011 11:10:00*0.73117*0.73029*0.73129*0.7302
03/24/2011 11:15:00*0.73029*0.72994*0.73048*0.72987
03/24/2011 11:20:00*0.72994*0.73036*0.7306*0.72993
03/24/2011 11:25:00*0.73036*0.73072*0.73082*0.73031
03/24/2011 11:30:00*0.73072*0.7308*0.73099*0.7306
03/24/2011 11:35:00*0.7308*0.73108*0.73114*0.73076
03/24/2011 11:40:00*0.73108*0.73162*0.73174*0.73103
03/24/2011 11:45:00*0.73162*0.73194*0.73205*0.7316
03/24/2011 11:50:00*0.73194*0.73197*0.73242*0.73186
03/24/2011 11:55:00*0.73197*0.73186*0.73218*0.73178
03/24/2011 12:00:00*0.73186*0.73227*0.73258*0.73184
03/24/2011 12:05:00*0.73227*0.7323*0.73284*0.73213
03/24/2011 12:10:00*0.7323*0.73198*0.73243*0.73188
03/24/2011 12:15:00*0.73198*0.73206*0.7324*0.73186
03/24/2011 12:20:00*0.73206*0.73185*0.73219*0.73178
03/24/2011 12:25:00*0.73185*0.73198*0.73221*0.73175
03/24/2011 12:30:00*0.73198*0.73228*0.73252*0.73196
03/24/2011 12:35:00*0.73228*0.73234*0.73267*0.73192
03/24/2011 12:40:00*0.73234*0.73273*0.7328*0.73221
03/24/2011 12:45:00*0.73273*0.73265*0.73308*0.73258
03/24/2011 12:50:00*0.73265*0.73282*0.73292*0.73265
03/24/2011 12:55:00*0.73282*0.73258*0.73295*0.73253
03/24/2011 13:00:00*0.73258*0.73284*0.73288*0.73242
03/24/2011 13:05:00*0.73284*0.73291*0.73318*0.73266
03/24/2011 13:10:00*0.73291*0.73278*0.73309*0.73262
03/24/2011 13:15:00*0.73278*0.73262*0.73311*0.73262
03/24/2011 13:20:00*0.73262*0.73259*0.73286*0.73244
03/24/2011 13:25:00*0.73259*0.73264*0.73278*0.73244
03/24/2011 13:30:00*0.73264*0.73233*0.73282*0.7322
03/24/2011 13:35:00*0.73233*0.73248*0.73289*0.73232
03/24/2011 13:40:00*0.73248*0.7324*0.73262*0.73228
03/24/2011 13:45:00*0.7324*0.73228*0.73243*0.73198
03/24/2011 13:50:00*0.73228*0.73222*0.73257*0.73205
03/24/2011 13:55:00*0.73222*0.73245*0.73263*0.73222
03/24/2011 14:00:00*0.73245*0.73158*0.73245*0.73153
03/24/2011 14:05:00*0.73158*0.73168*0.73181*0.7315
03/24/2011 14:10:00*0.73168*0.73212*0.73213*0.73168
03/24/2011 14:15:00*0.73212*0.7321*0.73228*0.73203
03/24/2011 14:20:00*0.7321*0.73187*0.73213*0.73176
03/24/2011 14:25:00*0.73187*0.73237*0.7324*0.7318
03/24/2011 14:30:00*0.73237*0.73198*0.73272*0.73185
03/24/2011 14:35:00*0.73198*0.7321*0.73234*0.7319
03/24/2011 14:40:00*0.7321*0.73242*0.73245*0.7321
03/24/2011 14:45:00*0.73242*0.73244*0.73252*0.73218
03/24/2011 14:50:00*0.73244*0.73227*0.73254*0.7322
03/24/2011 14:55:00*0.73227*0.7323*0.73253*0.7321
03/24/2011 15:00:00*0.7323*0.73249*0.73262*0.73217
03/24/2011 15:05:00*0.73249*0.73198*0.73263*0.73198
03/24/2011 15:10:00*0.73198*0.7323*0.73256*0.73198
03/24/2011 15:15:00*0.7323*0.73248*0.73252*0.73189
03/24/2011 15:20:00*0.73248*0.73254*0.73263*0.73186
03/24/2011 15:25:00*0.73254*0.73248*0.73269*0.73238
03/24/2011 15:30:00*0.73248*0.7328*0.7328*0.7322
03/24/2011 15:35:00*0.7328*0.73243*0.73282*0.73243
03/24/2011 15:40:00*0.73243*0.7322*0.73295*0.7322
03/24/2011 15:45:00*0.7322*0.73204*0.73245*0.73199
03/24/2011 15:50:00*0.73204*0.73165*0.73211*0.73161
03/24/2011 15:55:00*0.73165*0.73159*0.73193*0.73152
03/24/2011 16:00:00*0.73159*0.7316*0.73175*0.73135
03/24/2011 16:05:00*0.7316*0.73159*0.73223*0.73158
03/24/2011 16:10:00*0.73159*0.73141*0.73168*0.73105
03/24/2011 16:15:00*0.73141*0.7313*0.73148*0.73113
03/24/2011 16:20:00*0.7313*0.73084*0.73131*0.73024
03/24/2011 16:25:00*0.73084*0.73068*0.73088*0.73058
03/24/2011 16:30:00*0.73068*0.73069*0.73088*0.73059
03/24/2011 16:35:00*0.73069*0.73067*0.73086*0.73048
03/24/2011 16:40:00*0.73067*0.73066*0.73116*0.73059
03/24/2011 16:45:00*0.73066*0.7299*0.73086*0.72964
03/24/2011 16:50:00*0.7299*0.73005*0.73012*0.7297
03/24/2011 16:55:00*0.73005*0.73015*0.73045*0.72984
03/24/2011 17:00:00*0.73015*0.73038*0.73068*0.73011
