03/22/2011 17:05:00*0.72528*0.72538*0.72588*0.72518
03/22/2011 17:10:00*0.72538*0.72617*0.72617*0.72528
03/22/2011 17:15:00*0.72617*0.72638*0.72713*0.72617
03/22/2011 17:20:00*0.72638*0.72629*0.72662*0.7261
03/22/2011 17:25:00*0.72629*0.72575*0.72658*0.72573
03/22/2011 17:30:00*0.72575*0.72565*0.72599*0.72565
03/22/2011 17:35:00*0.72565*0.72565*0.72602*0.72548
03/22/2011 17:40:00*0.72565*0.7256*0.72588*0.72557
03/22/2011 17:45:00*0.7256*0.7266*0.7266*0.72558
03/22/2011 17:50:00*0.7266*0.72558*0.72669*0.72465
03/22/2011 17:55:00*0.72558*0.72558*0.72569*0.72528
03/22/2011 18:00:00*0.72558*0.72543*0.72568*0.72528
03/22/2011 18:05:00*0.72543*0.7256*0.7257*0.72543
03/22/2011 18:10:00*0.7256*0.72548*0.72583*0.72548
03/22/2011 18:15:00*0.72548*0.7259*0.7259*0.72548
03/22/2011 18:20:00*0.7259*0.7258*0.72597*0.72573
03/22/2011 18:25:00*0.7258*0.72563*0.7258*0.72558
03/22/2011 18:30:00*0.72563*0.72531*0.72563*0.72493
03/22/2011 18:35:00*0.72531*0.72477*0.72531*0.72477
03/22/2011 18:40:00*0.72477*0.72497*0.72506*0.72441
03/22/2011 18:45:00*0.72497*0.72502*0.72551*0.72497
03/22/2011 18:50:00*0.72502*0.72531*0.72551*0.72502
03/22/2011 18:55:00*0.72531*0.72526*0.72548*0.72507
03/22/2011 19:00:00*0.72526*0.72534*0.72538*0.72519
03/22/2011 19:05:00*0.72534*0.72531*0.72541*0.72524
03/22/2011 19:10:00*0.72531*0.72528*0.72534*0.7249
03/22/2011 19:15:00*0.72528*0.7252*0.72533*0.72517
03/22/2011 19:20:00*0.7252*0.72519*0.72532*0.72512
03/22/2011 19:25:00*0.72519*0.72529*0.72538*0.72517
03/22/2011 19:30:00*0.72529*0.72544*0.72549*0.72517
03/22/2011 19:35:00*0.72544*0.72529*0.72554*0.72529
03/22/2011 19:40:00*0.72529*0.72518*0.72548*0.72478
03/22/2011 19:45:00*0.72518*0.72528*0.72532*0.72508
03/22/2011 19:50:00*0.72528*0.72547*0.72555*0.72524
03/22/2011 19:55:00*0.72547*0.72559*0.72559*0.72509
03/22/2011 20:00:00*0.72559*0.72581*0.72601*0.72559
03/22/2011 20:05:00*0.72581*0.72578*0.72581*0.72537
03/22/2011 20:10:00*0.72578*0.72568*0.72588*0.72568
03/22/2011 20:15:00*0.72568*0.72535*0.72578*0.72535
03/22/2011 20:20:00*0.72535*0.72515*0.72542*0.72508
03/22/2011 20:25:00*0.72515*0.7253*0.72534*0.72508
03/22/2011 20:30:00*0.7253*0.72513*0.7253*0.72495
03/22/2011 20:35:00*0.72513*0.72491*0.72514*0.7249
03/22/2011 20:40:00*0.72491*0.72484*0.72515*0.72448
03/22/2011 20:45:00*0.72484*0.72501*0.72502*0.72461
03/22/2011 20:50:00*0.72501*0.72498*0.72528*0.72483
03/22/2011 20:55:00*0.72498*0.72478*0.72525*0.72471
03/22/2011 21:00:00*0.72478*0.72473*0.72518*0.72458
03/22/2011 21:05:00*0.72473*0.72458*0.72478*0.72452
03/22/2011 21:10:00*0.72458*0.72492*0.72518*0.72457
03/22/2011 21:15:00*0.72492*0.725*0.72518*0.72488
03/22/2011 21:20:00*0.725*0.72478*0.72518*0.72478
03/22/2011 21:25:00*0.72478*0.72503*0.72508*0.72478
03/22/2011 21:30:00*0.72503*0.72495*0.72511*0.72495
03/22/2011 21:35:00*0.72495*0.72494*0.72505*0.72483
03/22/2011 21:40:00*0.72494*0.72489*0.72505*0.72456
03/22/2011 21:45:00*0.72489*0.72548*0.72552*0.72488
03/22/2011 21:50:00*0.72548*0.72538*0.72548*0.72504
03/22/2011 21:55:00*0.72538*0.72544*0.72545*0.72536
03/22/2011 22:00:00*0.72544*0.72533*0.72544*0.72528
03/22/2011 22:05:00*0.72533*0.72519*0.72537*0.72502
03/22/2011 22:10:00*0.72519*0.72559*0.72589*0.72519
03/22/2011 22:15:00*0.72559*0.72532*0.72588*0.7253
03/22/2011 22:20:00*0.72532*0.72524*0.72534*0.72524
03/22/2011 22:25:00*0.72524*0.72526*0.7255*0.72524
03/22/2011 22:30:00*0.72526*0.72523*0.7254*0.72523
03/22/2011 22:35:00*0.72523*0.72508*0.72527*0.72504
03/22/2011 22:40:00*0.72508*0.72524*0.72529*0.72501
03/22/2011 22:45:00*0.72524*0.72505*0.72524*0.72487
03/22/2011 22:50:00*0.72505*0.72498*0.72509*0.72487
03/22/2011 22:55:00*0.72498*0.72555*0.72559*0.72498
03/22/2011 23:00:00*0.72555*0.72593*0.72593*0.72539
03/22/2011 23:05:00*0.72593*0.72621*0.72622*0.72568
03/22/2011 23:10:00*0.72621*0.72594*0.72637*0.72591
03/22/2011 23:15:00*0.72594*0.72596*0.72625*0.72591
03/22/2011 23:20:00*0.72596*0.72598*0.72627*0.7259
03/22/2011 23:25:00*0.72598*0.72614*0.72649*0.72588
03/22/2011 23:30:00*0.72614*0.72625*0.72655*0.72588
03/22/2011 23:35:00*0.72625*0.72654*0.72671*0.72612
03/22/2011 23:40:00*0.72654*0.72701*0.7271*0.7264
03/22/2011 23:45:00*0.72701*0.72688*0.72701*0.72688
03/22/2011 23:50:00*0.72688*0.72696*0.72703*0.72688
03/22/2011 23:55:00*0.72696*0.72756*0.72756*0.72676
03/23/2011 00:00:00*0.72756*0.72708*0.72777*0.72688
03/23/2011 00:05:00*0.72708*0.72721*0.72731*0.72708
03/23/2011 00:10:00*0.72721*0.72723*0.72736*0.72697
03/23/2011 00:15:00*0.72723*0.72742*0.728*0.72723
03/23/2011 00:20:00*0.72742*0.7272*0.72762*0.72703
03/23/2011 00:25:00*0.7272*0.72718*0.72739*0.72701
03/23/2011 00:30:00*0.72718*0.72732*0.72742*0.7271
03/23/2011 00:35:00*0.72732*0.7271*0.72737*0.72693
03/23/2011 00:40:00*0.7271*0.72748*0.7275*0.72709
03/23/2011 00:45:00*0.72748*0.72745*0.72754*0.72737
03/23/2011 00:50:00*0.72745*0.7275*0.7277*0.72736
03/23/2011 00:55:00*0.7275*0.72754*0.72761*0.72723
03/23/2011 01:00:00*0.72754*0.72758*0.72762*0.72745
03/23/2011 01:05:00*0.72758*0.72748*0.72768*0.72736
03/23/2011 01:10:00*0.72748*0.7275*0.7276*0.72745
03/23/2011 01:15:00*0.7275*0.72765*0.72769*0.7274
03/23/2011 01:20:00*0.72765*0.7277*0.72778*0.72746
03/23/2011 01:25:00*0.7277*0.72766*0.72771*0.72744
03/23/2011 01:30:00*0.72766*0.72733*0.72772*0.72733
03/23/2011 01:35:00*0.72733*0.72709*0.72755*0.72692
03/23/2011 01:40:00*0.72709*0.72685*0.72723*0.72679
03/23/2011 01:45:00*0.72685*0.72679*0.72693*0.72629
03/23/2011 01:50:00*0.72679*0.7265*0.72691*0.72638
03/23/2011 01:55:00*0.7265*0.72704*0.72704*0.7265
03/23/2011 02:00:00*0.72704*0.72667*0.72719*0.72644
03/23/2011 02:05:00*0.72667*0.72641*0.7267*0.72635
03/23/2011 02:10:00*0.72641*0.72656*0.7266*0.72637
03/23/2011 02:15:00*0.72656*0.7265*0.7266*0.72645
03/23/2011 02:20:00*0.7265*0.72657*0.72661*0.7264
03/23/2011 02:25:00*0.72657*0.72645*0.72657*0.72642
03/23/2011 02:30:00*0.72645*0.72663*0.72676*0.72644
03/23/2011 02:35:00*0.72663*0.72657*0.72665*0.72627
03/23/2011 02:40:00*0.72657*0.72669*0.72669*0.7264
03/23/2011 02:45:00*0.72669*0.72646*0.72669*0.72646
03/23/2011 02:50:00*0.72646*0.72669*0.72673*0.72629
03/23/2011 02:55:00*0.72669*0.72652*0.72676*0.72647
03/23/2011 03:00:00*0.72652*0.72575*0.72662*0.72575
03/23/2011 03:05:00*0.72575*0.72611*0.72629*0.72575
03/23/2011 03:10:00*0.72611*0.72645*0.72645*0.72576
03/23/2011 03:15:00*0.72645*0.72657*0.7267*0.72639
03/23/2011 03:20:00*0.72657*0.72626*0.7268*0.72616
03/23/2011 03:25:00*0.72626*0.72642*0.72642*0.7261
03/23/2011 03:30:00*0.72642*0.72644*0.72681*0.72637
03/23/2011 03:35:00*0.72644*0.72586*0.72663*0.72584
03/23/2011 03:40:00*0.72586*0.7263*0.72641*0.72586
03/23/2011 03:45:00*0.7263*0.72537*0.72632*0.72531
03/23/2011 03:50:00*0.72537*0.7257*0.72581*0.72523
03/23/2011 03:55:00*0.7257*0.7259*0.72599*0.72561
03/23/2011 04:00:00*0.7259*0.72608*0.72649*0.72589
03/23/2011 04:05:00*0.72608*0.72596*0.72636*0.72568
03/23/2011 04:10:00*0.72596*0.72556*0.72609*0.72556
03/23/2011 04:15:00*0.72556*0.72625*0.72645*0.72555
03/23/2011 04:20:00*0.72625*0.72649*0.72653*0.72606
03/23/2011 04:25:00*0.72649*0.72664*0.72672*0.72615
03/23/2011 04:30:00*0.72664*0.72676*0.7268*0.72654
03/23/2011 04:35:00*0.72676*0.72656*0.72679*0.72629
03/23/2011 04:40:00*0.72656*0.72686*0.7269*0.72649
03/23/2011 04:45:00*0.72686*0.72657*0.72724*0.72657
03/23/2011 04:50:00*0.72657*0.72656*0.7268*0.7262
03/23/2011 04:55:00*0.72656*0.72652*0.72662*0.72631
03/23/2011 05:00:00*0.72652*0.72651*0.72662*0.72625
03/23/2011 05:05:00*0.72651*0.72663*0.72665*0.72643
03/23/2011 05:10:00*0.72663*0.72667*0.72681*0.72644
03/23/2011 05:15:00*0.72667*0.72636*0.72672*0.72631
03/23/2011 05:20:00*0.72636*0.72652*0.72652*0.7261
03/23/2011 05:25:00*0.72652*0.72647*0.72687*0.72641
03/23/2011 05:30:00*0.72647*0.72623*0.72668*0.72623
03/23/2011 05:35:00*0.72623*0.72601*0.72644*0.72569
03/23/2011 05:40:00*0.72601*0.72595*0.7261*0.72563
03/23/2011 05:45:00*0.72595*0.7251*0.72595*0.72505
03/23/2011 05:50:00*0.7251*0.72481*0.72515*0.72465
03/23/2011 05:55:00*0.72481*0.72514*0.72532*0.72481
03/23/2011 06:00:00*0.72514*0.72556*0.72562*0.72488
03/23/2011 06:05:00*0.72556*0.7255*0.72574*0.72516
03/23/2011 06:10:00*0.7255*0.72602*0.72614*0.72549
03/23/2011 06:15:00*0.72602*0.72575*0.72602*0.72561
03/23/2011 06:20:00*0.72575*0.72567*0.72582*0.72521
03/23/2011 06:25:00*0.72567*0.72575*0.72579*0.7255
03/23/2011 06:30:00*0.72575*0.72607*0.72607*0.72569
03/23/2011 06:35:00*0.72607*0.72593*0.72615*0.72574
03/23/2011 06:40:00*0.72593*0.72624*0.72639*0.72573
03/23/2011 06:45:00*0.72624*0.72625*0.72639*0.72618
03/23/2011 06:50:00*0.72625*0.72572*0.72637*0.7257
03/23/2011 06:55:00*0.72572*0.72561*0.72572*0.72554
03/23/2011 07:00:00*0.72561*0.72522*0.72569*0.72522
03/23/2011 07:05:00*0.72522*0.72511*0.72533*0.72502
03/23/2011 07:10:00*0.72511*0.72526*0.72545*0.72506
03/23/2011 07:15:00*0.72526*0.72542*0.72552*0.72526
03/23/2011 07:20:00*0.72542*0.72537*0.7257*0.72509
03/23/2011 07:25:00*0.72537*0.72522*0.72541*0.72508
03/23/2011 07:30:00*0.72522*0.72532*0.72552*0.72516
03/23/2011 07:35:00*0.72532*0.72478*0.72532*0.72441
03/23/2011 07:40:00*0.72478*0.72465*0.72486*0.72453
03/23/2011 07:45:00*0.72465*0.72522*0.72525*0.7243
03/23/2011 07:50:00*0.72522*0.72481*0.72525*0.72442
03/23/2011 07:55:00*0.72481*0.72465*0.72514*0.72463
03/23/2011 08:00:00*0.72465*0.72493*0.72512*0.72455
03/23/2011 08:05:00*0.72493*0.72471*0.72522*0.72468
03/23/2011 08:10:00*0.72471*0.72521*0.72532*0.7247
03/23/2011 08:15:00*0.72521*0.72529*0.72544*0.72511
03/23/2011 08:20:00*0.72529*0.72475*0.72529*0.72467
03/23/2011 08:25:00*0.72475*0.72431*0.725*0.72419
03/23/2011 08:30:00*0.72431*0.7248*0.7249*0.72426
03/23/2011 08:35:00*0.7248*0.72466*0.72495*0.72442
03/23/2011 08:40:00*0.72466*0.72462*0.72481*0.72448
03/23/2011 08:45:00*0.72462*0.72507*0.72537*0.7245
03/23/2011 08:50:00*0.72507*0.72528*0.72535*0.72496
03/23/2011 08:55:00*0.72528*0.72516*0.72528*0.72478
03/23/2011 09:00:00*0.72516*0.72611*0.72621*0.72502
03/23/2011 09:05:00*0.72611*0.72621*0.72648*0.72568
03/23/2011 09:10:00*0.72621*0.72582*0.72641*0.72576
03/23/2011 09:15:00*0.72582*0.72695*0.72721*0.72563
03/23/2011 09:20:00*0.72695*0.7267*0.72699*0.72653
03/23/2011 09:25:00*0.7267*0.72652*0.72684*0.72648
03/23/2011 09:30:00*0.72652*0.72638*0.72668*0.72613
03/23/2011 09:35:00*0.72638*0.7261*0.72666*0.7261
03/23/2011 09:40:00*0.7261*0.72662*0.72678*0.7261
03/23/2011 09:45:00*0.72662*0.72668*0.7268*0.72612
03/23/2011 09:50:00*0.72668*0.7262*0.7267*0.7259
03/23/2011 09:55:00*0.7262*0.72624*0.72652*0.72607
03/23/2011 10:00:00*0.72624*0.72593*0.72665*0.72586
03/23/2011 10:05:00*0.72593*0.72642*0.72678*0.72511
03/23/2011 10:10:00*0.72642*0.7266*0.72665*0.72642
03/23/2011 10:15:00*0.7266*0.72711*0.72718*0.72649
03/23/2011 10:20:00*0.72711*0.72701*0.72733*0.72698
03/23/2011 10:25:00*0.72701*0.72696*0.72738*0.72657
03/23/2011 10:30:00*0.72696*0.72687*0.7274*0.72687
03/23/2011 10:35:00*0.72687*0.7275*0.72768*0.72687
03/23/2011 10:40:00*0.7275*0.72672*0.72762*0.7265
03/23/2011 10:45:00*0.72672*0.72698*0.72699*0.7266
03/23/2011 10:50:00*0.72698*0.72705*0.72719*0.72656
03/23/2011 10:55:00*0.72705*0.72723*0.72732*0.72697
03/23/2011 11:00:00*0.72723*0.72707*0.72738*0.72701
03/23/2011 11:05:00*0.72707*0.72672*0.72738*0.72665
03/23/2011 11:10:00*0.72672*0.72668*0.72679*0.72636
03/23/2011 11:15:00*0.72668*0.72647*0.72668*0.72615
03/23/2011 11:20:00*0.72647*0.7265*0.72679*0.7261
03/23/2011 11:25:00*0.7265*0.72625*0.72658*0.7262
03/23/2011 11:30:00*0.72625*0.72611*0.72631*0.72602
03/23/2011 11:35:00*0.72611*0.72653*0.72665*0.7261
03/23/2011 11:40:00*0.72653*0.72632*0.72667*0.72632
03/23/2011 11:45:00*0.72632*0.72639*0.72661*0.72628
03/23/2011 11:50:00*0.72639*0.72644*0.72678*0.72631
03/23/2011 11:55:00*0.72644*0.7266*0.72688*0.72636
03/23/2011 12:00:00*0.7266*0.72611*0.72674*0.72607
03/23/2011 12:05:00*0.72611*0.72703*0.72703*0.72605
03/23/2011 12:10:00*0.72703*0.7267*0.72705*0.72657
03/23/2011 12:15:00*0.7267*0.72675*0.72679*0.72648
03/23/2011 12:20:00*0.72675*0.72669*0.72697*0.72658
03/23/2011 12:25:00*0.72669*0.72645*0.72674*0.72618
03/23/2011 12:30:00*0.72645*0.72657*0.72668*0.72614
03/23/2011 12:35:00*0.72657*0.7266*0.72663*0.72641
03/23/2011 12:40:00*0.7266*0.72614*0.72661*0.72612
03/23/2011 12:45:00*0.72614*0.72635*0.72641*0.72602
03/23/2011 12:50:00*0.72635*0.72615*0.7266*0.72602
03/23/2011 12:55:00*0.72615*0.72654*0.72673*0.72615
03/23/2011 13:00:00*0.72654*0.72627*0.72655*0.72627
03/23/2011 13:05:00*0.72627*0.72611*0.72665*0.72603
03/23/2011 13:10:00*0.72611*0.72684*0.72684*0.72603
03/23/2011 13:15:00*0.72684*0.72677*0.72697*0.72668
03/23/2011 13:20:00*0.72677*0.727*0.72711*0.72673
03/23/2011 13:25:00*0.727*0.72694*0.72722*0.72687
03/23/2011 13:30:00*0.72694*0.72734*0.72736*0.7269
03/23/2011 13:35:00*0.72734*0.72718*0.72741*0.72688
03/23/2011 13:40:00*0.72718*0.72672*0.72732*0.72659
03/23/2011 13:45:00*0.72672*0.72693*0.72699*0.72666
03/23/2011 13:50:00*0.72693*0.7268*0.72707*0.72671
03/23/2011 13:55:00*0.7268*0.72705*0.72715*0.7268
03/23/2011 14:00:00*0.72705*0.7271*0.72718*0.72692
03/23/2011 14:05:00*0.7271*0.72693*0.72719*0.72682
03/23/2011 14:10:00*0.72693*0.72708*0.72754*0.72682
03/23/2011 14:15:00*0.72708*0.7275*0.72765*0.72705
03/23/2011 14:20:00*0.7275*0.72757*0.72764*0.7274
03/23/2011 14:25:00*0.72757*0.72752*0.72771*0.72747
03/23/2011 14:30:00*0.72752*0.72729*0.72756*0.72729
03/23/2011 14:35:00*0.72729*0.72718*0.72761*0.72705
03/23/2011 14:40:00*0.72718*0.72733*0.72779*0.72708
03/23/2011 14:45:00*0.72733*0.72771*0.72779*0.72733
03/23/2011 14:50:00*0.72771*0.72764*0.72778*0.72762
03/23/2011 14:55:00*0.72764*0.72742*0.72785*0.72733
03/23/2011 15:00:00*0.72742*0.72778*0.72778*0.72734
03/23/2011 15:05:00*0.72778*0.72734*0.7279*0.72733
03/23/2011 15:10:00*0.72734*0.72754*0.72769*0.72724
03/23/2011 15:15:00*0.72754*0.72785*0.72821*0.72744
03/23/2011 15:20:00*0.72785*0.72798*0.72814*0.72772
03/23/2011 15:25:00*0.72798*0.72801*0.72828*0.72775
03/23/2011 15:30:00*0.72801*0.72819*0.72825*0.72775
03/23/2011 15:35:00*0.72819*0.72795*0.72819*0.72788
03/23/2011 15:40:00*0.72795*0.72781*0.72803*0.7278
03/23/2011 15:45:00*0.72781*0.72809*0.72813*0.72761
03/23/2011 15:50:00*0.72809*0.72778*0.7281*0.72768
03/23/2011 15:55:00*0.72778*0.72795*0.72796*0.72778
03/23/2011 16:00:00*0.72795*0.72729*0.72804*0.72698
03/23/2011 16:05:00*0.72729*0.72728*0.72744*0.72691
03/23/2011 16:10:00*0.72728*0.72659*0.72734*0.72621
03/23/2011 16:15:00*0.72659*0.72732*0.72734*0.72659
03/23/2011 16:20:00*0.72732*0.72692*0.72734*0.72688
03/23/2011 16:25:00*0.72692*0.72663*0.72698*0.72658
03/23/2011 16:30:00*0.72663*0.72658*0.72673*0.72651
03/23/2011 16:35:00*0.72658*0.72632*0.72671*0.72624
03/23/2011 16:40:00*0.72632*0.72637*0.72658*0.72622
03/23/2011 16:45:00*0.72637*0.72641*0.72678*0.72628
03/23/2011 16:50:00*0.72641*0.72598*0.7268*0.72592
03/23/2011 16:55:00*0.72598*0.72598*0.72618*0.72584
03/23/2011 17:00:00*0.72598*0.72669*0.72678*0.72598
