03/21/2011 17:05:00*0.71888*0.71823*0.71898*0.71823
03/21/2011 17:10:00*0.71823*0.71938*0.71938*0.71813
03/21/2011 17:15:00*0.71938*0.71928*0.71978*0.71916
03/21/2011 17:20:00*0.71928*0.71958*0.71984*0.71928
03/21/2011 17:25:00*0.71958*0.71883*0.71971*0.71832
03/21/2011 17:30:00*0.71883*0.71896*0.71909*0.71815
03/21/2011 17:35:00*0.71896*0.71888*0.71908*0.71888
03/21/2011 17:40:00*0.71888*0.71885*0.71888*0.71879
03/21/2011 17:45:00*0.71885*0.71903*0.71903*0.71879
03/21/2011 17:50:00*0.71903*0.71903*0.71939*0.71894
03/21/2011 17:55:00*0.71903*0.71911*0.71928*0.71893
03/21/2011 18:00:00*0.71911*0.71863*0.71911*0.71863
03/21/2011 18:05:00*0.71863*0.71918*0.71925*0.71863
03/21/2011 18:10:00*0.71918*0.71908*0.71928*0.71908
03/21/2011 18:15:00*0.71908*0.71888*0.71916*0.71888
03/21/2011 18:20:00*0.71888*0.71897*0.71924*0.71888
03/21/2011 18:25:00*0.71897*0.71889*0.71898*0.7188
03/21/2011 18:30:00*0.71889*0.71916*0.71916*0.71872
03/21/2011 18:35:00*0.71916*0.71933*0.71936*0.71896
03/21/2011 18:40:00*0.71933*0.71928*0.71933*0.71897
03/21/2011 18:45:00*0.71928*0.71941*0.71948*0.71918
03/21/2011 18:50:00*0.71941*0.71945*0.71946*0.71931
03/21/2011 18:55:00*0.71945*0.71955*0.71955*0.71931
03/21/2011 19:00:00*0.71955*0.71978*0.71992*0.71955
03/21/2011 19:05:00*0.71978*0.71978*0.72009*0.71978
03/21/2011 19:10:00*0.71978*0.71948*0.71992*0.71948
03/21/2011 19:15:00*0.71948*0.71941*0.7195*0.71939
03/21/2011 19:20:00*0.71941*0.71948*0.71948*0.71909
03/21/2011 19:25:00*0.71948*0.71948*0.71979*0.71923
03/21/2011 19:30:00*0.71948*0.71904*0.71966*0.71904
03/21/2011 19:35:00*0.71904*0.71952*0.71963*0.71896
03/21/2011 19:40:00*0.71952*0.71972*0.71999*0.71948
03/21/2011 19:45:00*0.71972*0.71975*0.7199*0.71919
03/21/2011 19:50:00*0.71975*0.71932*0.71975*0.7193
03/21/2011 19:55:00*0.71932*0.71943*0.71948*0.71917
03/21/2011 20:00:00*0.71943*0.71963*0.71974*0.71943
03/21/2011 20:05:00*0.71963*0.71971*0.71998*0.71958
03/21/2011 20:10:00*0.71971*0.71987*0.72007*0.7197
03/21/2011 20:15:00*0.71987*0.71958*0.71994*0.71943
03/21/2011 20:20:00*0.71958*0.71954*0.71969*0.71943
03/21/2011 20:25:00*0.71954*0.71933*0.71954*0.71933
03/21/2011 20:30:00*0.71933*0.7192*0.71938*0.71887
03/21/2011 20:35:00*0.7192*0.71872*0.71932*0.71872
03/21/2011 20:40:00*0.71872*0.71892*0.71913*0.71872
03/21/2011 20:45:00*0.71892*0.7187*0.71907*0.71861
03/21/2011 20:50:00*0.7187*0.71877*0.71894*0.71835
03/21/2011 20:55:00*0.71877*0.71892*0.71896*0.71854
03/21/2011 21:00:00*0.71892*0.71877*0.71905*0.7186
03/21/2011 21:05:00*0.71877*0.71838*0.71879*0.71834
03/21/2011 21:10:00*0.71838*0.71844*0.71845*0.71825
03/21/2011 21:15:00*0.71844*0.71846*0.71853*0.71806
03/21/2011 21:20:00*0.71846*0.71838*0.71858*0.71792
03/21/2011 21:25:00*0.71838*0.71878*0.71878*0.71838
03/21/2011 21:30:00*0.71878*0.71865*0.71884*0.71865
03/21/2011 21:35:00*0.71865*0.71866*0.7188*0.71853
03/21/2011 21:40:00*0.71866*0.71894*0.71898*0.71859
03/21/2011 21:45:00*0.71894*0.71919*0.71933*0.71873
03/21/2011 21:50:00*0.71919*0.71924*0.71938*0.71906
03/21/2011 21:55:00*0.71924*0.71972*0.71986*0.71924
03/21/2011 22:00:00*0.71972*0.72012*0.72017*0.71972
03/21/2011 22:05:00*0.72012*0.71976*0.72012*0.7197
03/21/2011 22:10:00*0.71976*0.71982*0.71982*0.71966
03/21/2011 22:15:00*0.71982*0.7196*0.71982*0.71955
03/21/2011 22:20:00*0.7196*0.71964*0.71969*0.7195
03/21/2011 22:25:00*0.71964*0.7197*0.71975*0.71964
03/21/2011 22:30:00*0.7197*0.72014*0.72023*0.71965
03/21/2011 22:35:00*0.72014*0.72018*0.72037*0.71994
03/21/2011 22:40:00*0.72018*0.72001*0.72038*0.71991
03/21/2011 22:45:00*0.72001*0.71994*0.72004*0.71989
03/21/2011 22:50:00*0.71994*0.72006*0.7201*0.71968
03/21/2011 22:55:00*0.72006*0.72086*0.72102*0.72002
03/21/2011 23:00:00*0.72086*0.72079*0.72089*0.72039
03/21/2011 23:05:00*0.72079*0.72033*0.72079*0.72023
03/21/2011 23:10:00*0.72033*0.71999*0.72035*0.71999
03/21/2011 23:15:00*0.71999*0.7201*0.7201*0.71999
03/21/2011 23:20:00*0.7201*0.72034*0.72039*0.7201
03/21/2011 23:25:00*0.72034*0.72052*0.72052*0.72023
03/21/2011 23:30:00*0.72052*0.72041*0.72056*0.72036
03/21/2011 23:35:00*0.72041*0.72057*0.72072*0.72041
03/21/2011 23:40:00*0.72057*0.72032*0.72072*0.72032
03/21/2011 23:45:00*0.72032*0.72036*0.72048*0.72019
03/21/2011 23:50:00*0.72036*0.72054*0.72054*0.72029
03/21/2011 23:55:00*0.72054*0.72057*0.72062*0.72045
03/22/2011 00:00:00*0.72057*0.72107*0.72108*0.72047
03/22/2011 00:05:00*0.72107*0.72129*0.72141*0.72102
03/22/2011 00:10:00*0.72129*0.72155*0.72195*0.72129
03/22/2011 00:15:00*0.72155*0.72145*0.72155*0.72135
03/22/2011 00:20:00*0.72145*0.7214*0.72145*0.72114
03/22/2011 00:25:00*0.7214*0.72143*0.72143*0.72127
03/22/2011 00:30:00*0.72143*0.72118*0.72143*0.72097
03/22/2011 00:35:00*0.72118*0.72172*0.72205*0.72118
03/22/2011 00:40:00*0.72172*0.72199*0.72199*0.72156
03/22/2011 00:45:00*0.72199*0.72221*0.72238*0.72193
03/22/2011 00:50:00*0.72221*0.72207*0.72237*0.72207
03/22/2011 00:55:00*0.72207*0.72217*0.72217*0.72177
03/22/2011 01:00:00*0.72217*0.72298*0.72324*0.72217
03/22/2011 01:05:00*0.72298*0.72251*0.72298*0.72251
03/22/2011 01:10:00*0.72251*0.72218*0.72275*0.72218
03/22/2011 01:15:00*0.72218*0.72248*0.72272*0.72208
03/22/2011 01:20:00*0.72248*0.72229*0.72266*0.72219
03/22/2011 01:25:00*0.72229*0.72242*0.72242*0.72222
03/22/2011 01:30:00*0.72242*0.72268*0.72278*0.7224
03/22/2011 01:35:00*0.72268*0.72274*0.72274*0.72264
03/22/2011 01:40:00*0.72274*0.72279*0.72294*0.72268
03/22/2011 01:45:00*0.72279*0.72261*0.72287*0.72257
03/22/2011 01:50:00*0.72261*0.72298*0.72316*0.72257
03/22/2011 01:55:00*0.72298*0.72226*0.72321*0.72224
03/22/2011 02:00:00*0.72226*0.72267*0.72268*0.72204
03/22/2011 02:05:00*0.72267*0.72275*0.72283*0.72252
03/22/2011 02:10:00*0.72275*0.72288*0.72288*0.7226
03/22/2011 02:15:00*0.72288*0.72311*0.72311*0.72278
03/22/2011 02:20:00*0.72311*0.72328*0.72338*0.72262
03/22/2011 02:25:00*0.72328*0.72328*0.72332*0.72302
03/22/2011 02:30:00*0.72328*0.72305*0.72347*0.72299
03/22/2011 02:35:00*0.72305*0.72315*0.72315*0.72283
03/22/2011 02:40:00*0.72315*0.72382*0.72401*0.72305
03/22/2011 02:45:00*0.72382*0.72414*0.72434*0.72372
03/22/2011 02:50:00*0.72414*0.72427*0.72467*0.72398
03/22/2011 02:55:00*0.72427*0.72334*0.72427*0.72324
03/22/2011 03:00:00*0.72334*0.72279*0.72335*0.72277
03/22/2011 03:05:00*0.72279*0.72285*0.72313*0.72257
03/22/2011 03:10:00*0.72285*0.72281*0.72293*0.72257
03/22/2011 03:15:00*0.72281*0.7228*0.7229*0.72253
03/22/2011 03:20:00*0.7228*0.7235*0.72398*0.72279
03/22/2011 03:25:00*0.7235*0.72415*0.72512*0.7234
03/22/2011 03:30:00*0.72415*0.72355*0.72418*0.72354
03/22/2011 03:35:00*0.72355*0.72339*0.72355*0.72309
03/22/2011 03:40:00*0.72339*0.72314*0.72345*0.72283
03/22/2011 03:45:00*0.72314*0.72321*0.72379*0.72311
03/22/2011 03:50:00*0.72321*0.723*0.72334*0.72298
03/22/2011 03:55:00*0.723*0.72268*0.72314*0.72251
03/22/2011 04:00:00*0.72268*0.72282*0.72292*0.72251
03/22/2011 04:05:00*0.72282*0.72261*0.72296*0.72253
03/22/2011 04:10:00*0.72261*0.72294*0.72305*0.72255
03/22/2011 04:15:00*0.72294*0.72327*0.72328*0.72277
03/22/2011 04:20:00*0.72327*0.72302*0.72344*0.72288
03/22/2011 04:25:00*0.72302*0.72306*0.72315*0.72284
03/22/2011 04:30:00*0.72306*0.72277*0.72313*0.72266
03/22/2011 04:35:00*0.72277*0.72319*0.72339*0.72264
03/22/2011 04:40:00*0.72319*0.72337*0.72353*0.72308
03/22/2011 04:45:00*0.72337*0.72426*0.72441*0.72337
03/22/2011 04:50:00*0.72426*0.72519*0.72558*0.72397
03/22/2011 04:55:00*0.72519*0.72481*0.72539*0.72466
03/22/2011 05:00:00*0.72481*0.72533*0.72539*0.72481
03/22/2011 05:05:00*0.72533*0.7248*0.7255*0.7248
03/22/2011 05:10:00*0.7248*0.72487*0.72495*0.72445
03/22/2011 05:15:00*0.72487*0.72505*0.72541*0.72478
03/22/2011 05:20:00*0.72505*0.72534*0.72548*0.72503
03/22/2011 05:25:00*0.72534*0.72512*0.72534*0.72504
03/22/2011 05:30:00*0.72512*0.72531*0.72556*0.72506
03/22/2011 05:35:00*0.72531*0.72463*0.72538*0.72451
03/22/2011 05:40:00*0.72463*0.72485*0.725*0.72458
03/22/2011 05:45:00*0.72485*0.72466*0.72485*0.7245
03/22/2011 05:50:00*0.72466*0.72468*0.7248*0.72453
03/22/2011 05:55:00*0.72468*0.72489*0.72498*0.72454
03/22/2011 06:00:00*0.72489*0.72551*0.72551*0.72458
03/22/2011 06:05:00*0.72551*0.72526*0.72552*0.72485
03/22/2011 06:10:00*0.72526*0.72441*0.72536*0.72435
03/22/2011 06:15:00*0.72441*0.72458*0.72475*0.72432
03/22/2011 06:20:00*0.72458*0.72446*0.7249*0.72446
03/22/2011 06:25:00*0.72446*0.72474*0.72487*0.72435
03/22/2011 06:30:00*0.72474*0.72499*0.72503*0.72472
03/22/2011 06:35:00*0.72499*0.72557*0.72557*0.72489
03/22/2011 06:40:00*0.72557*0.72551*0.72601*0.72542
03/22/2011 06:45:00*0.72551*0.72522*0.72558*0.72515
03/22/2011 06:50:00*0.72522*0.72499*0.72551*0.72491
03/22/2011 06:55:00*0.72499*0.72531*0.72543*0.72493
03/22/2011 07:00:00*0.72531*0.72545*0.72551*0.72511
03/22/2011 07:05:00*0.72545*0.72576*0.72586*0.72528
03/22/2011 07:10:00*0.72576*0.72583*0.72616*0.72571
03/22/2011 07:15:00*0.72583*0.72553*0.72631*0.72553
03/22/2011 07:20:00*0.72553*0.72582*0.72589*0.72552
03/22/2011 07:25:00*0.72582*0.72569*0.72582*0.72558
03/22/2011 07:30:00*0.72569*0.72544*0.72571*0.72531
03/22/2011 07:35:00*0.72544*0.72524*0.72562*0.72514
03/22/2011 07:40:00*0.72524*0.72506*0.72526*0.72498
03/22/2011 07:45:00*0.72506*0.72517*0.72545*0.72492
03/22/2011 07:50:00*0.72517*0.72526*0.72542*0.72513
03/22/2011 07:55:00*0.72526*0.72562*0.72562*0.72521
03/22/2011 08:00:00*0.72562*0.72591*0.72596*0.72552
03/22/2011 08:05:00*0.72591*0.72543*0.72601*0.72531
03/22/2011 08:10:00*0.72543*0.72573*0.72573*0.72535
03/22/2011 08:15:00*0.72573*0.72568*0.72576*0.72558
03/22/2011 08:20:00*0.72568*0.72581*0.72598*0.7256
03/22/2011 08:25:00*0.72581*0.72582*0.72598*0.72553
03/22/2011 08:30:00*0.72582*0.72468*0.72598*0.72448
03/22/2011 08:35:00*0.72468*0.7269*0.72779*0.72468
03/22/2011 08:40:00*0.7269*0.72752*0.72768*0.7269
03/22/2011 08:45:00*0.72752*0.72731*0.72752*0.72703
03/22/2011 08:50:00*0.72731*0.72798*0.72806*0.72726
03/22/2011 08:55:00*0.72798*0.72816*0.72858*0.72781
03/22/2011 09:00:00*0.72816*0.72755*0.72819*0.72748
03/22/2011 09:05:00*0.72755*0.72739*0.72781*0.72737
03/22/2011 09:10:00*0.72739*0.72704*0.72739*0.72686
03/22/2011 09:15:00*0.72704*0.72732*0.7274*0.72679
03/22/2011 09:20:00*0.72732*0.72671*0.72734*0.72667
03/22/2011 09:25:00*0.72671*0.72689*0.72715*0.7266
03/22/2011 09:30:00*0.72689*0.7271*0.72719*0.72685
03/22/2011 09:35:00*0.7271*0.72724*0.72738*0.72705
03/22/2011 09:40:00*0.72724*0.7271*0.72739*0.72681
03/22/2011 09:45:00*0.7271*0.72702*0.72736*0.7267
03/22/2011 09:50:00*0.72702*0.72738*0.72776*0.727
03/22/2011 09:55:00*0.72738*0.72666*0.72738*0.72646
03/22/2011 10:00:00*0.72666*0.72688*0.72688*0.72621
03/22/2011 10:05:00*0.72688*0.72672*0.72688*0.72632
03/22/2011 10:10:00*0.72672*0.7262*0.72674*0.72601
03/22/2011 10:15:00*0.7262*0.72654*0.7267*0.7261
03/22/2011 10:20:00*0.72654*0.7259*0.72669*0.72584
03/22/2011 10:25:00*0.7259*0.72545*0.72614*0.72531
03/22/2011 10:30:00*0.72545*0.7257*0.72618*0.72512
03/22/2011 10:35:00*0.7257*0.72575*0.72575*0.72545
03/22/2011 10:40:00*0.72575*0.72571*0.72597*0.72548
03/22/2011 10:45:00*0.72571*0.72533*0.72587*0.72513
03/22/2011 10:50:00*0.72533*0.72538*0.72541*0.72507
03/22/2011 10:55:00*0.72538*0.72587*0.72595*0.72534
03/22/2011 11:00:00*0.72587*0.72545*0.72589*0.72541
03/22/2011 11:05:00*0.72545*0.72522*0.72578*0.72511
03/22/2011 11:10:00*0.72522*0.7248*0.72537*0.72474
03/22/2011 11:15:00*0.7248*0.72463*0.72484*0.72448
03/22/2011 11:20:00*0.72463*0.72527*0.72527*0.7244
03/22/2011 11:25:00*0.72527*0.72426*0.72529*0.72422
03/22/2011 11:30:00*0.72426*0.72433*0.72449*0.72412
03/22/2011 11:35:00*0.72433*0.72468*0.72484*0.72433
03/22/2011 11:40:00*0.72468*0.72484*0.72492*0.72458
03/22/2011 11:45:00*0.72484*0.72391*0.72486*0.72391
03/22/2011 11:50:00*0.72391*0.724*0.72418*0.72373
03/22/2011 11:55:00*0.724*0.72395*0.72421*0.72388
03/22/2011 12:00:00*0.72395*0.72401*0.7241*0.72319
03/22/2011 12:05:00*0.72401*0.72402*0.72422*0.72365
03/22/2011 12:10:00*0.72402*0.72407*0.72407*0.72374
03/22/2011 12:15:00*0.72407*0.72386*0.72429*0.72371
03/22/2011 12:20:00*0.72386*0.72422*0.72432*0.72386
03/22/2011 12:25:00*0.72422*0.72409*0.72443*0.72407
03/22/2011 12:30:00*0.72409*0.72399*0.72421*0.72392
03/22/2011 12:35:00*0.72399*0.7238*0.72399*0.72362
03/22/2011 12:40:00*0.7238*0.72348*0.7238*0.72329
03/22/2011 12:45:00*0.72348*0.72407*0.72407*0.7233
03/22/2011 12:50:00*0.72407*0.72498*0.72514*0.72405
03/22/2011 12:55:00*0.72498*0.7253*0.72544*0.72498
03/22/2011 13:00:00*0.7253*0.72544*0.72592*0.72529
03/22/2011 13:05:00*0.72544*0.72541*0.72576*0.7253
03/22/2011 13:10:00*0.72541*0.7252*0.72541*0.72502
03/22/2011 13:15:00*0.7252*0.72563*0.72563*0.72505
03/22/2011 13:20:00*0.72563*0.7259*0.72608*0.72552
03/22/2011 13:25:00*0.7259*0.72597*0.72607*0.7257
03/22/2011 13:30:00*0.72597*0.72558*0.72621*0.7255
03/22/2011 13:35:00*0.72558*0.72548*0.72568*0.72548
03/22/2011 13:40:00*0.72548*0.72521*0.72548*0.72514
03/22/2011 13:45:00*0.72521*0.72489*0.72521*0.72474
03/22/2011 13:50:00*0.72489*0.72511*0.72521*0.72482
03/22/2011 13:55:00*0.72511*0.72538*0.72554*0.72511
03/22/2011 14:00:00*0.72538*0.72518*0.72559*0.725
03/22/2011 14:05:00*0.72518*0.72509*0.72526*0.72491
03/22/2011 14:10:00*0.72509*0.7251*0.72528*0.72478
03/22/2011 14:15:00*0.7251*0.7247*0.72528*0.7247
03/22/2011 14:20:00*0.7247*0.72534*0.72541*0.72468
03/22/2011 14:25:00*0.72534*0.72568*0.72578*0.72518
03/22/2011 14:30:00*0.72568*0.72573*0.726*0.7255
03/22/2011 14:35:00*0.72573*0.72551*0.72603*0.72547
03/22/2011 14:40:00*0.72551*0.72546*0.72564*0.72539
03/22/2011 14:45:00*0.72546*0.72573*0.72581*0.72546
03/22/2011 14:50:00*0.72573*0.72581*0.72581*0.72566
03/22/2011 14:55:00*0.72581*0.72583*0.72591*0.72572
03/22/2011 15:00:00*0.72583*0.72586*0.72593*0.72561
03/22/2011 15:05:00*0.72586*0.7258*0.7261*0.72537
03/22/2011 15:10:00*0.7258*0.7256*0.726*0.72559
03/22/2011 15:15:00*0.7256*0.72595*0.72599*0.72559
03/22/2011 15:20:00*0.72595*0.72568*0.72599*0.72557
03/22/2011 15:25:00*0.72568*0.72576*0.72589*0.72562
03/22/2011 15:30:00*0.72576*0.72586*0.72603*0.72575
03/22/2011 15:35:00*0.72586*0.72595*0.72623*0.72579
03/22/2011 15:40:00*0.72595*0.72565*0.72607*0.72558
03/22/2011 15:45:00*0.72565*0.72573*0.72588*0.72552
03/22/2011 15:50:00*0.72573*0.72565*0.72599*0.72564
03/22/2011 15:55:00*0.72565*0.72608*0.72618*0.72558
03/22/2011 16:00:00*0.72608*0.72549*0.72608*0.7254
03/22/2011 16:05:00*0.72549*0.72582*0.72605*0.72547
03/22/2011 16:10:00*0.72582*0.72578*0.72608*0.72553
03/22/2011 16:15:00*0.72578*0.72584*0.72608*0.72562
03/22/2011 16:20:00*0.72584*0.72616*0.72652*0.72584
03/22/2011 16:25:00*0.72616*0.726*0.72631*0.72585
03/22/2011 16:30:00*0.726*0.72582*0.726*0.72553
03/22/2011 16:35:00*0.72582*0.72603*0.72618*0.72579
03/22/2011 16:40:00*0.72603*0.72569*0.7262*0.72558
03/22/2011 16:45:00*0.72569*0.72559*0.72596*0.72548
03/22/2011 16:50:00*0.72559*0.72518*0.72582*0.72441
03/22/2011 16:55:00*0.72518*0.72493*0.72522*0.72469
03/22/2011 17:00:00*0.72493*0.72528*0.72552*0.72471
