03/20/2011 17:05:00*0.72036*0.72036*0.72036*0.72036
03/20/2011 17:10:00*0.72036*0.72036*0.72036*0.72036
03/20/2011 17:15:00*0.72036*0.71898*0.72036*0.71898
03/20/2011 17:20:00*0.71898*0.71918*0.71918*0.71898
03/20/2011 17:25:00*0.71918*0.71833*0.71923*0.71783
03/20/2011 17:30:00*0.71833*0.71813*0.71868*0.71798
03/20/2011 17:35:00*0.71813*0.71864*0.71913*0.71813
03/20/2011 17:40:00*0.71864*0.71858*0.71898*0.71803
03/20/2011 17:45:00*0.71858*0.71818*0.71868*0.71808
03/20/2011 17:50:00*0.71818*0.7183*0.71843*0.71798
03/20/2011 17:55:00*0.7183*0.7184*0.71853*0.71791
03/20/2011 18:00:00*0.7184*0.71843*0.71843*0.7183
03/20/2011 18:05:00*0.71843*0.71808*0.71843*0.71788
03/20/2011 18:10:00*0.71808*0.71794*0.71858*0.71786
03/20/2011 18:15:00*0.71794*0.71831*0.71838*0.71794
03/20/2011 18:20:00*0.71831*0.71836*0.7186*0.71823
03/20/2011 18:25:00*0.71836*0.71882*0.71899*0.71836
03/20/2011 18:30:00*0.71882*0.71914*0.71914*0.71882
03/20/2011 18:35:00*0.71914*0.7186*0.71914*0.71838
03/20/2011 18:40:00*0.7186*0.71853*0.71863*0.71845
03/20/2011 18:45:00*0.71853*0.71875*0.71898*0.71828
03/20/2011 18:50:00*0.71875*0.71867*0.71888*0.71833
03/20/2011 18:55:00*0.71867*0.71892*0.71897*0.71853
03/20/2011 19:00:00*0.71892*0.7187*0.71939*0.71853
03/20/2011 19:05:00*0.7187*0.71875*0.71908*0.71853
03/20/2011 19:10:00*0.71875*0.71904*0.71908*0.71838
03/20/2011 19:15:00*0.71904*0.71868*0.71904*0.71845
03/20/2011 19:20:00*0.71868*0.71919*0.71919*0.71849
03/20/2011 19:25:00*0.71919*0.71875*0.71923*0.71875
03/20/2011 19:30:00*0.71875*0.71936*0.71949*0.71875
03/20/2011 19:35:00*0.71936*0.71934*0.71963*0.71927
03/20/2011 19:40:00*0.71934*0.72032*0.72059*0.71934
03/20/2011 19:45:00*0.72032*0.72013*0.72042*0.71983
03/20/2011 19:50:00*0.72013*0.72015*0.72019*0.71993
03/20/2011 19:55:00*0.72015*0.72007*0.72042*0.72003
03/20/2011 20:00:00*0.72007*0.71982*0.72007*0.71972
03/20/2011 20:05:00*0.71982*0.72028*0.72047*0.71969
03/20/2011 20:10:00*0.72028*0.72004*0.7204*0.71996
03/20/2011 20:15:00*0.72004*0.71966*0.72014*0.7196
03/20/2011 20:20:00*0.71966*0.71971*0.71986*0.71949
03/20/2011 20:25:00*0.71971*0.71973*0.71989*0.71955
03/20/2011 20:30:00*0.71973*0.71927*0.71994*0.71927
03/20/2011 20:35:00*0.71927*0.71948*0.71958*0.71918
03/20/2011 20:40:00*0.71948*0.71961*0.71978*0.71918
03/20/2011 20:45:00*0.71961*0.71918*0.71978*0.71914
03/20/2011 20:50:00*0.71918*0.71948*0.71958*0.71914
03/20/2011 20:55:00*0.71948*0.71925*0.71948*0.71913
03/20/2011 21:00:00*0.71925*0.71924*0.71934*0.71912
03/20/2011 21:05:00*0.71924*0.71917*0.71928*0.71917
03/20/2011 21:10:00*0.71917*0.71944*0.71945*0.71908
03/20/2011 21:15:00*0.71944*0.71935*0.71972*0.71932
03/20/2011 21:20:00*0.71935*0.71928*0.71951*0.71924
03/20/2011 21:25:00*0.71928*0.71978*0.71978*0.71928
03/20/2011 21:30:00*0.71978*0.71988*0.72009*0.71968
03/20/2011 21:35:00*0.71988*0.7198*0.72012*0.71976
03/20/2011 21:40:00*0.7198*0.72016*0.72028*0.71979
03/20/2011 21:45:00*0.72016*0.72016*0.72031*0.72011
03/20/2011 21:50:00*0.72016*0.71958*0.7202*0.71958
03/20/2011 21:55:00*0.71958*0.7194*0.71958*0.71918
03/20/2011 22:00:00*0.7194*0.7191*0.7194*0.71903
03/20/2011 22:05:00*0.7191*0.71932*0.71942*0.7191
03/20/2011 22:10:00*0.71932*0.71945*0.7196*0.71932
03/20/2011 22:15:00*0.71945*0.71983*0.71995*0.71936
03/20/2011 22:20:00*0.71983*0.71968*0.71986*0.7194
03/20/2011 22:25:00*0.71968*0.71925*0.71968*0.71915
03/20/2011 22:30:00*0.71925*0.71962*0.71987*0.71925
03/20/2011 22:35:00*0.71962*0.71982*0.71982*0.71928
03/20/2011 22:40:00*0.71982*0.71977*0.71982*0.71938
03/20/2011 22:45:00*0.71977*0.71989*0.72003*0.71958
03/20/2011 22:50:00*0.71989*0.71985*0.71991*0.71972
03/20/2011 22:55:00*0.71985*0.71985*0.7199*0.71972
03/20/2011 23:00:00*0.71985*0.72009*0.72009*0.71985
03/20/2011 23:05:00*0.72009*0.71999*0.72009*0.71989
03/20/2011 23:10:00*0.71999*0.71999*0.72009*0.71988
03/20/2011 23:15:00*0.71999*0.72009*0.72016*0.71999
03/20/2011 23:20:00*0.72009*0.72*0.72009*0.71989
03/20/2011 23:25:00*0.72*0.72009*0.72025*0.71999
03/20/2011 23:30:00*0.72009*0.72009*0.72024*0.72009
03/20/2011 23:35:00*0.72009*0.72018*0.72018*0.71999
03/20/2011 23:40:00*0.72018*0.72031*0.72048*0.72008
03/20/2011 23:45:00*0.72031*0.72064*0.72071*0.72023
03/20/2011 23:50:00*0.72064*0.71999*0.72064*0.71997
03/20/2011 23:55:00*0.71999*0.71958*0.72012*0.7194
03/21/2011 00:00:00*0.71958*0.71944*0.7198*0.71944
03/21/2011 00:05:00*0.71944*0.71948*0.71962*0.71938
03/21/2011 00:10:00*0.71948*0.7197*0.71972*0.71943
03/21/2011 00:15:00*0.7197*0.71984*0.71984*0.7197
03/21/2011 00:20:00*0.71984*0.71966*0.71991*0.71966
03/21/2011 00:25:00*0.71966*0.71964*0.71983*0.71958
03/21/2011 00:30:00*0.71964*0.71954*0.71964*0.71946
03/21/2011 00:35:00*0.71954*0.71929*0.71954*0.71929
03/21/2011 00:40:00*0.71929*0.71915*0.71934*0.71909
03/21/2011 00:45:00*0.71915*0.71918*0.71935*0.71901
03/21/2011 00:50:00*0.71918*0.7196*0.71993*0.71907
03/21/2011 00:55:00*0.7196*0.71933*0.7196*0.71928
03/21/2011 01:00:00*0.71933*0.71937*0.71937*0.71908
03/21/2011 01:05:00*0.71937*0.71961*0.71962*0.71932
03/21/2011 01:10:00*0.71961*0.71968*0.71972*0.7195
03/21/2011 01:15:00*0.71968*0.71942*0.71975*0.7194
03/21/2011 01:20:00*0.71942*0.71983*0.71983*0.71941
03/21/2011 01:25:00*0.71983*0.71972*0.71983*0.71963
03/21/2011 01:30:00*0.71972*0.71963*0.71978*0.7196
03/21/2011 01:35:00*0.71963*0.71943*0.71977*0.71933
03/21/2011 01:40:00*0.71943*0.71947*0.71947*0.71931
03/21/2011 01:45:00*0.71947*0.71947*0.71972*0.71941
03/21/2011 01:50:00*0.71947*0.71971*0.71989*0.7194
03/21/2011 01:55:00*0.71971*0.71911*0.71971*0.71911
03/21/2011 02:00:00*0.71911*0.71907*0.71933*0.71897
03/21/2011 02:05:00*0.71907*0.7196*0.71965*0.71898
03/21/2011 02:10:00*0.7196*0.7195*0.71968*0.71942
03/21/2011 02:15:00*0.7195*0.71956*0.71975*0.71945
03/21/2011 02:20:00*0.71956*0.71979*0.71979*0.71951
03/21/2011 02:25:00*0.71979*0.71971*0.71985*0.71956
03/21/2011 02:30:00*0.71971*0.71957*0.71978*0.71951
03/21/2011 02:35:00*0.71957*0.71934*0.71971*0.71934
03/21/2011 02:40:00*0.71934*0.71979*0.71979*0.71926
03/21/2011 02:45:00*0.71979*0.71978*0.71982*0.71958
03/21/2011 02:50:00*0.71978*0.71992*0.72009*0.71971
03/21/2011 02:55:00*0.71992*0.71937*0.71992*0.71921
03/21/2011 03:00:00*0.71937*0.71937*0.71966*0.71924
03/21/2011 03:05:00*0.71937*0.71958*0.71978*0.71937
03/21/2011 03:10:00*0.71958*0.71959*0.71966*0.71929
03/21/2011 03:15:00*0.71959*0.71905*0.71959*0.71877
03/21/2011 03:20:00*0.71905*0.71893*0.71925*0.71874
03/21/2011 03:25:00*0.71893*0.71911*0.7192*0.71856
03/21/2011 03:30:00*0.71911*0.71958*0.71962*0.71898
03/21/2011 03:35:00*0.71958*0.71911*0.71959*0.71889
03/21/2011 03:40:00*0.71911*0.71939*0.71945*0.71911
03/21/2011 03:45:00*0.71939*0.71938*0.71963*0.7193
03/21/2011 03:50:00*0.71938*0.71971*0.71977*0.71933
03/21/2011 03:55:00*0.71971*0.7197*0.71988*0.71939
03/21/2011 04:00:00*0.7197*0.71945*0.71981*0.71938
03/21/2011 04:05:00*0.71945*0.71947*0.71959*0.71904
03/21/2011 04:10:00*0.71947*0.71919*0.71947*0.71903
03/21/2011 04:15:00*0.71919*0.71893*0.71919*0.71874
03/21/2011 04:20:00*0.71893*0.71899*0.7192*0.71875
03/21/2011 04:25:00*0.71899*0.71905*0.71919*0.71889
03/21/2011 04:30:00*0.71905*0.71945*0.71945*0.71888
03/21/2011 04:35:00*0.71945*0.71909*0.71945*0.71907
03/21/2011 04:40:00*0.71909*0.719*0.71916*0.71888
03/21/2011 04:45:00*0.719*0.71907*0.71923*0.71896
03/21/2011 04:50:00*0.71907*0.71937*0.71952*0.71904
03/21/2011 04:55:00*0.71937*0.71906*0.71937*0.71896
03/21/2011 05:00:00*0.71906*0.71889*0.7191*0.71889
03/21/2011 05:05:00*0.71889*0.71883*0.71909*0.71876
03/21/2011 05:10:00*0.71883*0.71807*0.71884*0.71807
03/21/2011 05:15:00*0.71807*0.71796*0.71807*0.71777
03/21/2011 05:20:00*0.71796*0.71751*0.71807*0.71727
03/21/2011 05:25:00*0.71751*0.7181*0.71828*0.71732
03/21/2011 05:30:00*0.7181*0.71867*0.71886*0.7181
03/21/2011 05:35:00*0.71867*0.71897*0.71897*0.71834
03/21/2011 05:40:00*0.71897*0.71915*0.71943*0.71879
03/21/2011 05:45:00*0.71915*0.71981*0.7199*0.71913
03/21/2011 05:50:00*0.71981*0.71972*0.72053*0.71959
03/21/2011 05:55:00*0.71972*0.71978*0.7202*0.7197
03/21/2011 06:00:00*0.71978*0.7198*0.71993*0.71922
03/21/2011 06:05:00*0.7198*0.71976*0.71995*0.71954
03/21/2011 06:10:00*0.71976*0.71933*0.71983*0.71933
03/21/2011 06:15:00*0.71933*0.71901*0.71944*0.71889
03/21/2011 06:20:00*0.71901*0.71892*0.71933*0.71883
03/21/2011 06:25:00*0.71892*0.71789*0.71911*0.71785
03/21/2011 06:30:00*0.71789*0.71728*0.71806*0.71712
03/21/2011 06:35:00*0.71728*0.71789*0.71795*0.71728
03/21/2011 06:40:00*0.71789*0.71774*0.71791*0.71758
03/21/2011 06:45:00*0.71774*0.71792*0.71798*0.7176
03/21/2011 06:50:00*0.71792*0.71788*0.71799*0.7177
03/21/2011 06:55:00*0.71788*0.71737*0.71788*0.71734
03/21/2011 07:00:00*0.71737*0.71779*0.71798*0.71734
03/21/2011 07:05:00*0.71779*0.71811*0.71844*0.71779
03/21/2011 07:10:00*0.71811*0.71747*0.71813*0.71747
03/21/2011 07:15:00*0.71747*0.7176*0.71766*0.71709
03/21/2011 07:20:00*0.7176*0.71758*0.71792*0.71751
03/21/2011 07:25:00*0.71758*0.71707*0.71758*0.71683
03/21/2011 07:30:00*0.71707*0.71687*0.7171*0.71671
03/21/2011 07:35:00*0.71687*0.71734*0.71738*0.71686
03/21/2011 07:40:00*0.71734*0.71687*0.71747*0.71683
03/21/2011 07:45:00*0.71687*0.71749*0.71749*0.71685
03/21/2011 07:50:00*0.71749*0.71778*0.71795*0.71708
03/21/2011 07:55:00*0.71778*0.71721*0.71778*0.71669
03/21/2011 08:00:00*0.71721*0.71739*0.71747*0.71707
03/21/2011 08:05:00*0.71739*0.71798*0.71803*0.71736
03/21/2011 08:10:00*0.71798*0.71792*0.71809*0.71759
03/21/2011 08:15:00*0.71792*0.71783*0.71806*0.71765
03/21/2011 08:20:00*0.71783*0.71816*0.71832*0.71776
03/21/2011 08:25:00*0.71816*0.71854*0.71865*0.71799
03/21/2011 08:30:00*0.71854*0.71785*0.71865*0.71772
03/21/2011 08:35:00*0.71785*0.7177*0.71798*0.71746
03/21/2011 08:40:00*0.7177*0.71761*0.7179*0.7174
03/21/2011 08:45:00*0.71761*0.71753*0.71778*0.71741
03/21/2011 08:50:00*0.71753*0.71761*0.71779*0.71743
03/21/2011 08:55:00*0.71761*0.71729*0.71764*0.71727
03/21/2011 09:00:00*0.71729*0.71718*0.71732*0.71713
03/21/2011 09:05:00*0.71718*0.7178*0.7178*0.71717
03/21/2011 09:10:00*0.7178*0.71812*0.71816*0.71778
03/21/2011 09:15:00*0.71812*0.71838*0.71842*0.71791
03/21/2011 09:20:00*0.71838*0.71787*0.71838*0.71777
03/21/2011 09:25:00*0.71787*0.71787*0.71787*0.71747
03/21/2011 09:30:00*0.71787*0.71789*0.71809*0.71771
03/21/2011 09:35:00*0.71789*0.7177*0.7182*0.7171
03/21/2011 09:40:00*0.7177*0.7174*0.71794*0.71724
03/21/2011 09:45:00*0.7174*0.71784*0.71791*0.71732
03/21/2011 09:50:00*0.71784*0.71787*0.71811*0.71766
03/21/2011 09:55:00*0.71787*0.71765*0.71796*0.71759
03/21/2011 10:00:00*0.71765*0.71787*0.71813*0.71765
03/21/2011 10:05:00*0.71787*0.71812*0.71866*0.7177
03/21/2011 10:10:00*0.71812*0.71835*0.71864*0.71794
03/21/2011 10:15:00*0.71835*0.71808*0.71851*0.71804
03/21/2011 10:20:00*0.71808*0.71831*0.71868*0.7176
03/21/2011 10:25:00*0.71831*0.71756*0.71833*0.7174
03/21/2011 10:30:00*0.71756*0.71783*0.71787*0.71734
03/21/2011 10:35:00*0.71783*0.71769*0.71786*0.71747
03/21/2011 10:40:00*0.71769*0.71761*0.71775*0.71733
03/21/2011 10:45:00*0.71761*0.71739*0.71766*0.71728
03/21/2011 10:50:00*0.71739*0.71714*0.71747*0.71698
03/21/2011 10:55:00*0.71714*0.71723*0.71754*0.71711
03/21/2011 11:00:00*0.71723*0.71704*0.7175*0.71698
03/21/2011 11:05:00*0.71704*0.71767*0.71768*0.7169
03/21/2011 11:10:00*0.71767*0.71768*0.71792*0.71762
03/21/2011 11:15:00*0.71768*0.71729*0.71768*0.71729
03/21/2011 11:20:00*0.71729*0.71757*0.71766*0.71724
03/21/2011 11:25:00*0.71757*0.71791*0.71797*0.71729
03/21/2011 11:30:00*0.71791*0.7175*0.71798*0.71745
03/21/2011 11:35:00*0.7175*0.71745*0.71777*0.71735
03/21/2011 11:40:00*0.71745*0.71718*0.71762*0.71708
03/21/2011 11:45:00*0.71718*0.7166*0.71719*0.71643
03/21/2011 11:50:00*0.7166*0.71632*0.7167*0.71616
03/21/2011 11:55:00*0.71632*0.71605*0.71632*0.71601
03/21/2011 12:00:00*0.71605*0.71581*0.71632*0.7158
03/21/2011 12:05:00*0.71581*0.71611*0.7162*0.71572
03/21/2011 12:10:00*0.71611*0.71622*0.71626*0.71579
03/21/2011 12:15:00*0.71622*0.71616*0.71654*0.7161
03/21/2011 12:20:00*0.71616*0.71601*0.71625*0.7159
03/21/2011 12:25:00*0.71601*0.7157*0.71615*0.71539
03/21/2011 12:30:00*0.7157*0.71598*0.7161*0.71563
03/21/2011 12:35:00*0.71598*0.71624*0.71651*0.7158
03/21/2011 12:40:00*0.71624*0.71639*0.71672*0.71622
03/21/2011 12:45:00*0.71639*0.7164*0.71657*0.7162
03/21/2011 12:50:00*0.7164*0.71669*0.71679*0.71627
03/21/2011 12:55:00*0.71669*0.71669*0.71685*0.71661
03/21/2011 13:00:00*0.71669*0.71725*0.7173*0.71669
03/21/2011 13:05:00*0.71725*0.71766*0.71787*0.71716
03/21/2011 13:10:00*0.71766*0.71754*0.7178*0.7174
03/21/2011 13:15:00*0.71754*0.71747*0.71771*0.71737
03/21/2011 13:20:00*0.71747*0.71732*0.71749*0.71716
03/21/2011 13:25:00*0.71732*0.71776*0.71791*0.71732
03/21/2011 13:30:00*0.71776*0.7185*0.7185*0.71759
03/21/2011 13:35:00*0.7185*0.71836*0.71862*0.71827
03/21/2011 13:40:00*0.71836*0.71801*0.71836*0.71791
03/21/2011 13:45:00*0.71801*0.71828*0.71829*0.71797
03/21/2011 13:50:00*0.71828*0.71809*0.71828*0.71772
03/21/2011 13:55:00*0.71809*0.71767*0.71823*0.71727
03/21/2011 14:00:00*0.71767*0.71749*0.71796*0.71748
03/21/2011 14:05:00*0.71749*0.71754*0.71802*0.71743
03/21/2011 14:10:00*0.71754*0.71742*0.71796*0.71742
03/21/2011 14:15:00*0.71742*0.7175*0.71763*0.71737
03/21/2011 14:20:00*0.7175*0.71718*0.7175*0.71694
03/21/2011 14:25:00*0.71718*0.71748*0.71748*0.717
03/21/2011 14:30:00*0.71748*0.71723*0.71755*0.71719
03/21/2011 14:35:00*0.71723*0.71739*0.71769*0.71719
03/21/2011 14:40:00*0.71739*0.71778*0.71783*0.7172
03/21/2011 14:45:00*0.71778*0.71757*0.7178*0.71738
03/21/2011 14:50:00*0.71757*0.71765*0.71807*0.71748
03/21/2011 14:55:00*0.71765*0.71812*0.71845*0.71765
03/21/2011 15:00:00*0.71812*0.71843*0.71889*0.71809
03/21/2011 15:05:00*0.71843*0.71829*0.7186*0.71822
03/21/2011 15:10:00*0.71829*0.71802*0.71836*0.71798
03/21/2011 15:15:00*0.71802*0.71813*0.71819*0.71798
03/21/2011 15:20:00*0.71813*0.71818*0.71828*0.71802
03/21/2011 15:25:00*0.71818*0.71851*0.71858*0.71818
03/21/2011 15:30:00*0.71851*0.71844*0.71858*0.71838
03/21/2011 15:35:00*0.71844*0.71878*0.71883*0.71841
03/21/2011 15:40:00*0.71878*0.71906*0.71908*0.71878
03/21/2011 15:45:00*0.71906*0.71873*0.71921*0.71873
03/21/2011 15:50:00*0.71873*0.71895*0.71918*0.71868
03/21/2011 15:55:00*0.71895*0.71919*0.71934*0.71894
03/21/2011 16:00:00*0.71919*0.71944*0.71945*0.71913
03/21/2011 16:05:00*0.71944*0.71942*0.71944*0.71908
03/21/2011 16:10:00*0.71942*0.71908*0.71942*0.71896
03/21/2011 16:15:00*0.71908*0.71932*0.71947*0.71902
03/21/2011 16:20:00*0.71932*0.71918*0.71945*0.71918
03/21/2011 16:25:00*0.71918*0.7192*0.71925*0.71906
03/21/2011 16:30:00*0.7192*0.71906*0.71931*0.71906
03/21/2011 16:35:00*0.71906*0.71944*0.71944*0.71896
03/21/2011 16:40:00*0.71944*0.71951*0.71954*0.71935
03/21/2011 16:45:00*0.71951*0.71915*0.71973*0.71873
03/21/2011 16:50:00*0.71915*0.7193*0.7193*0.71889
03/21/2011 16:55:00*0.7193*0.71928*0.71951*0.7192
03/21/2011 17:00:00*0.71928*0.71888*0.71936*0.71878
