03/17/2011 17:05:00*0.70648*0.70728*0.70728*0.70648
03/17/2011 17:10:00*0.70728*0.70748*0.70748*0.70717
03/17/2011 17:15:00*0.70748*0.70798*0.70798*0.70743
03/17/2011 17:20:00*0.70798*0.70848*0.70848*0.70788
03/17/2011 17:25:00*0.70848*0.70827*0.70858*0.70798
03/17/2011 17:30:00*0.70827*0.70833*0.70851*0.70803
03/17/2011 17:35:00*0.70833*0.70856*0.70878*0.70828
03/17/2011 17:40:00*0.70856*0.70802*0.70863*0.70773
03/17/2011 17:45:00*0.70802*0.70823*0.70849*0.70802
03/17/2011 17:50:00*0.70823*0.70813*0.70839*0.70798
03/17/2011 17:55:00*0.70813*0.70863*0.70876*0.70813
03/17/2011 18:00:00*0.70863*0.70856*0.70871*0.70848
03/17/2011 18:05:00*0.70856*0.70858*0.70868*0.70856
03/17/2011 18:10:00*0.70858*0.70854*0.70868*0.70836
03/17/2011 18:15:00*0.70854*0.70854*0.70864*0.70844
03/17/2011 18:20:00*0.70854*0.70869*0.70874*0.70843
03/17/2011 18:25:00*0.70869*0.70878*0.70882*0.70863
03/17/2011 18:30:00*0.70878*0.70896*0.70923*0.70878
03/17/2011 18:35:00*0.70896*0.70884*0.7091*0.70875
03/17/2011 18:40:00*0.70884*0.70798*0.70914*0.7079
03/17/2011 18:45:00*0.70798*0.70832*0.70851*0.70748
03/17/2011 18:50:00*0.70832*0.70867*0.70897*0.70824
03/17/2011 18:55:00*0.70867*0.70875*0.70891*0.70865
03/17/2011 19:00:00*0.70875*0.70827*0.70886*0.70813
03/17/2011 19:05:00*0.70827*0.70836*0.70836*0.7082
03/17/2011 19:10:00*0.70836*0.7081*0.70849*0.70809
03/17/2011 19:15:00*0.7081*0.70839*0.70839*0.70771
03/17/2011 19:20:00*0.70839*0.70839*0.70874*0.70818
03/17/2011 19:25:00*0.70839*0.7087*0.70879*0.70839
03/17/2011 19:30:00*0.7087*0.70903*0.70907*0.70864
03/17/2011 19:35:00*0.70903*0.70928*0.70929*0.709
03/17/2011 19:40:00*0.70928*0.70942*0.70981*0.70912
03/17/2011 19:45:00*0.70942*0.70928*0.70978*0.70888
03/17/2011 19:50:00*0.70928*0.70996*0.71015*0.70918
03/17/2011 19:55:00*0.70996*0.71054*0.71059*0.70983
03/17/2011 20:00:00*0.71054*0.71056*0.71115*0.71038
03/17/2011 20:05:00*0.71056*0.71098*0.71318*0.70998
03/17/2011 20:10:00*0.71098*0.71123*0.71198*0.70988
03/17/2011 20:15:00*0.71123*0.71201*0.71243*0.71108
03/17/2011 20:20:00*0.71201*0.71209*0.71228*0.7115
03/17/2011 20:25:00*0.71209*0.71412*0.71433*0.71196
03/17/2011 20:30:00*0.71412*0.7118*0.71412*0.71178
03/17/2011 20:35:00*0.7118*0.71159*0.71218*0.71152
03/17/2011 20:40:00*0.71159*0.71095*0.71222*0.71086
03/17/2011 20:45:00*0.71095*0.71121*0.71143*0.71091
03/17/2011 20:50:00*0.71121*0.71057*0.71146*0.71057
03/17/2011 20:55:00*0.71057*0.71062*0.71123*0.71011
03/17/2011 21:00:00*0.71062*0.71088*0.71117*0.71021
03/17/2011 21:05:00*0.71088*0.71185*0.71188*0.71049
03/17/2011 21:10:00*0.71185*0.71234*0.71291*0.71185
03/17/2011 21:15:00*0.71234*0.71326*0.71386*0.71228
03/17/2011 21:20:00*0.71326*0.71274*0.71339*0.71242
03/17/2011 21:25:00*0.71274*0.71314*0.71314*0.71225
03/17/2011 21:30:00*0.71314*0.71313*0.71323*0.71247
03/17/2011 21:35:00*0.71313*0.71325*0.71373*0.71263
03/17/2011 21:40:00*0.71325*0.71492*0.71567*0.71325
03/17/2011 21:45:00*0.71492*0.71508*0.71575*0.71456
03/17/2011 21:50:00*0.71508*0.71519*0.71583*0.71463
03/17/2011 21:55:00*0.71519*0.71404*0.71529*0.71403
03/17/2011 22:00:00*0.71404*0.71336*0.71427*0.71319
03/17/2011 22:05:00*0.71336*0.71298*0.71363*0.71276
03/17/2011 22:10:00*0.71298*0.71313*0.71355*0.71296
03/17/2011 22:15:00*0.71313*0.71362*0.71442*0.71302
03/17/2011 22:20:00*0.71362*0.71362*0.71382*0.71329
03/17/2011 22:25:00*0.71362*0.71303*0.71383*0.71298
03/17/2011 22:30:00*0.71303*0.71321*0.71326*0.71293
03/17/2011 22:35:00*0.71321*0.71305*0.71331*0.71298
03/17/2011 22:40:00*0.71305*0.71308*0.71321*0.71298
03/17/2011 22:45:00*0.71308*0.71349*0.71355*0.71308
03/17/2011 22:50:00*0.71349*0.71379*0.71391*0.71333
03/17/2011 22:55:00*0.71379*0.71411*0.71424*0.71348
03/17/2011 23:00:00*0.71411*0.71448*0.71468*0.71409
03/17/2011 23:05:00*0.71448*0.71428*0.71478*0.71427
03/17/2011 23:10:00*0.71428*0.71441*0.71449*0.7141
03/17/2011 23:15:00*0.71441*0.71368*0.71441*0.71368
03/17/2011 23:20:00*0.71368*0.71448*0.71448*0.71364
03/17/2011 23:25:00*0.71448*0.7149*0.71506*0.71436
03/17/2011 23:30:00*0.7149*0.71502*0.71504*0.71468
03/17/2011 23:35:00*0.71502*0.71571*0.7159*0.71499
03/17/2011 23:40:00*0.71571*0.7155*0.71584*0.71519
03/17/2011 23:45:00*0.7155*0.71613*0.71631*0.71538
03/17/2011 23:50:00*0.71613*0.71646*0.71659*0.71588
03/17/2011 23:55:00*0.71646*0.71638*0.71651*0.71601
03/18/2011 00:00:00*0.71638*0.71685*0.71685*0.7163
03/18/2011 00:05:00*0.71685*0.71636*0.71692*0.71635
03/18/2011 00:10:00*0.71636*0.71593*0.7165*0.71566
03/18/2011 00:15:00*0.71593*0.71559*0.71609*0.71538
03/18/2011 00:20:00*0.71559*0.71608*0.71611*0.71558
03/18/2011 00:25:00*0.71608*0.71605*0.71612*0.71598
03/18/2011 00:30:00*0.71605*0.71658*0.7166*0.71605
03/18/2011 00:35:00*0.71658*0.71702*0.71724*0.71658
03/18/2011 00:40:00*0.71702*0.71614*0.71702*0.71608
03/18/2011 00:45:00*0.71614*0.71575*0.71623*0.71571
03/18/2011 00:50:00*0.71575*0.71552*0.71575*0.71545
03/18/2011 00:55:00*0.71552*0.7156*0.71568*0.7155
03/18/2011 01:00:00*0.7156*0.71616*0.71618*0.7156
03/18/2011 01:05:00*0.71616*0.7162*0.71635*0.71604
03/18/2011 01:10:00*0.7162*0.71659*0.7166*0.71603
03/18/2011 01:15:00*0.71659*0.71656*0.71684*0.71647
03/18/2011 01:20:00*0.71656*0.71624*0.71656*0.71615
03/18/2011 01:25:00*0.71624*0.71615*0.71638*0.71607
03/18/2011 01:30:00*0.71615*0.71569*0.71617*0.71549
03/18/2011 01:35:00*0.71569*0.71565*0.71571*0.71532
03/18/2011 01:40:00*0.71565*0.71545*0.71567*0.7153
03/18/2011 01:45:00*0.71545*0.71574*0.71589*0.71535
03/18/2011 01:50:00*0.71574*0.71526*0.71588*0.71493
03/18/2011 01:55:00*0.71526*0.71535*0.7154*0.71523
03/18/2011 02:00:00*0.71535*0.71512*0.71542*0.7151
03/18/2011 02:05:00*0.71512*0.71543*0.71549*0.715
03/18/2011 02:10:00*0.71543*0.71541*0.71563*0.71536
03/18/2011 02:15:00*0.71541*0.71554*0.71554*0.71527
03/18/2011 02:20:00*0.71554*0.71535*0.7156*0.71532
03/18/2011 02:25:00*0.71535*0.71455*0.71556*0.71434
03/18/2011 02:30:00*0.71455*0.71523*0.71524*0.71447
03/18/2011 02:35:00*0.71523*0.71492*0.71553*0.7149
03/18/2011 02:40:00*0.71492*0.71487*0.71539*0.71468
03/18/2011 02:45:00*0.71487*0.71484*0.71505*0.71471
03/18/2011 02:50:00*0.71484*0.71508*0.71548*0.71482
03/18/2011 02:55:00*0.71508*0.71541*0.71544*0.71497
03/18/2011 03:00:00*0.71541*0.7157*0.71586*0.71536
03/18/2011 03:05:00*0.7157*0.71518*0.7157*0.71483
03/18/2011 03:10:00*0.71518*0.71513*0.71551*0.71498
03/18/2011 03:15:00*0.71513*0.71512*0.71531*0.7149
03/18/2011 03:20:00*0.71512*0.71509*0.71529*0.71484
03/18/2011 03:25:00*0.71509*0.71454*0.7151*0.71436
03/18/2011 03:30:00*0.71454*0.71413*0.71458*0.71394
03/18/2011 03:35:00*0.71413*0.71411*0.71423*0.71387
03/18/2011 03:40:00*0.71411*0.7142*0.71437*0.71407
03/18/2011 03:45:00*0.7142*0.71446*0.71448*0.71379
03/18/2011 03:50:00*0.71446*0.71374*0.71446*0.71374
03/18/2011 03:55:00*0.71374*0.71387*0.71396*0.71347
03/18/2011 04:00:00*0.71387*0.71363*0.71387*0.71336
03/18/2011 04:05:00*0.71363*0.71337*0.71419*0.713
03/18/2011 04:10:00*0.71337*0.7138*0.71384*0.71301
03/18/2011 04:15:00*0.7138*0.71417*0.71434*0.71343
03/18/2011 04:20:00*0.71417*0.71316*0.71425*0.71312
03/18/2011 04:25:00*0.71316*0.71369*0.71393*0.71314
03/18/2011 04:30:00*0.71369*0.7132*0.71379*0.71318
03/18/2011 04:35:00*0.7132*0.71291*0.71343*0.71277
03/18/2011 04:40:00*0.71291*0.71293*0.71328*0.7129
03/18/2011 04:45:00*0.71293*0.71245*0.71296*0.71239
03/18/2011 04:50:00*0.71245*0.7119*0.71264*0.71171
03/18/2011 04:55:00*0.7119*0.71197*0.71216*0.71175
03/18/2011 05:00:00*0.71197*0.71162*0.71197*0.71151
03/18/2011 05:05:00*0.71162*0.71198*0.71208*0.71154
03/18/2011 05:10:00*0.71198*0.71238*0.71248*0.71188
03/18/2011 05:15:00*0.71238*0.71178*0.71238*0.71178
03/18/2011 05:20:00*0.71178*0.71196*0.71204*0.71169
03/18/2011 05:25:00*0.71196*0.71238*0.71265*0.71193
03/18/2011 05:30:00*0.71238*0.71228*0.71269*0.71211
03/18/2011 05:35:00*0.71228*0.71245*0.7126*0.7122
03/18/2011 05:40:00*0.71245*0.71298*0.71308*0.71245
03/18/2011 05:45:00*0.71298*0.7129*0.71308*0.71278
03/18/2011 05:50:00*0.7129*0.71258*0.71302*0.71252
03/18/2011 05:55:00*0.71258*0.71253*0.71258*0.71228
03/18/2011 06:00:00*0.71253*0.71246*0.71258*0.71212
03/18/2011 06:05:00*0.71246*0.71259*0.71289*0.71221
03/18/2011 06:10:00*0.71259*0.71311*0.71311*0.71248
03/18/2011 06:15:00*0.71311*0.71296*0.71328*0.71293
03/18/2011 06:20:00*0.71296*0.71257*0.71296*0.71243
03/18/2011 06:25:00*0.71257*0.71322*0.71334*0.71208
03/18/2011 06:30:00*0.71322*0.71367*0.7137*0.71301
03/18/2011 06:35:00*0.71367*0.71378*0.71394*0.7135
03/18/2011 06:40:00*0.71378*0.71459*0.71465*0.71372
03/18/2011 06:45:00*0.71459*0.715*0.71541*0.71456
03/18/2011 06:50:00*0.715*0.71482*0.71532*0.71479
03/18/2011 06:55:00*0.71482*0.7146*0.71519*0.7146
03/18/2011 07:00:00*0.7146*0.71453*0.71501*0.71436
03/18/2011 07:05:00*0.71453*0.7148*0.71533*0.71425
03/18/2011 07:10:00*0.7148*0.71491*0.71494*0.71453
03/18/2011 07:15:00*0.71491*0.71496*0.71513*0.71464
03/18/2011 07:20:00*0.71496*0.71435*0.71503*0.71428
03/18/2011 07:25:00*0.71435*0.71389*0.71458*0.71382
03/18/2011 07:30:00*0.71389*0.71371*0.7139*0.71341
03/18/2011 07:35:00*0.71371*0.7133*0.71371*0.71301
03/18/2011 07:40:00*0.7133*0.7134*0.71344*0.71302
03/18/2011 07:45:00*0.7134*0.71378*0.71388*0.71324
03/18/2011 07:50:00*0.71378*0.71333*0.71383*0.71318
03/18/2011 07:55:00*0.71333*0.71285*0.71347*0.71285
03/18/2011 08:00:00*0.71285*0.7136*0.7136*0.7128
03/18/2011 08:05:00*0.7136*0.71398*0.71408*0.71308
03/18/2011 08:10:00*0.71398*0.7137*0.7141*0.71356
03/18/2011 08:15:00*0.7137*0.71418*0.71418*0.71361
03/18/2011 08:20:00*0.71418*0.71382*0.71426*0.71365
03/18/2011 08:25:00*0.71382*0.71448*0.71476*0.7138
03/18/2011 08:30:00*0.71448*0.71392*0.71448*0.71383
03/18/2011 08:35:00*0.71392*0.71385*0.71417*0.71368
03/18/2011 08:40:00*0.71385*0.71383*0.71396*0.71363
03/18/2011 08:45:00*0.71383*0.71469*0.71474*0.71373
03/18/2011 08:50:00*0.71469*0.7149*0.71492*0.71441
03/18/2011 08:55:00*0.7149*0.71528*0.71544*0.71468
03/18/2011 09:00:00*0.71528*0.71512*0.71533*0.71481
03/18/2011 09:05:00*0.71512*0.71464*0.71534*0.71454
03/18/2011 09:10:00*0.71464*0.71462*0.71484*0.71448
03/18/2011 09:15:00*0.71462*0.71481*0.71502*0.71458
03/18/2011 09:20:00*0.71481*0.71488*0.71498*0.71462
03/18/2011 09:25:00*0.71488*0.71507*0.71514*0.71454
03/18/2011 09:30:00*0.71507*0.71502*0.71522*0.71495
03/18/2011 09:35:00*0.71502*0.71489*0.71554*0.71489
03/18/2011 09:40:00*0.71489*0.71507*0.71546*0.71481
03/18/2011 09:45:00*0.71507*0.71506*0.71558*0.7149
03/18/2011 09:50:00*0.71506*0.71512*0.71548*0.715
03/18/2011 09:55:00*0.71512*0.7152*0.71541*0.71495
03/18/2011 10:00:00*0.7152*0.71479*0.71548*0.71474
03/18/2011 10:05:00*0.71479*0.71563*0.71581*0.71464
03/18/2011 10:10:00*0.71563*0.71552*0.7162*0.71549
03/18/2011 10:15:00*0.71552*0.71589*0.716*0.71502
03/18/2011 10:20:00*0.71589*0.71565*0.71591*0.71521
03/18/2011 10:25:00*0.71565*0.71594*0.71618*0.71548
03/18/2011 10:30:00*0.71594*0.71573*0.71605*0.71564
03/18/2011 10:35:00*0.71573*0.71565*0.71576*0.71535
03/18/2011 10:40:00*0.71565*0.71551*0.7157*0.71518
03/18/2011 10:45:00*0.71551*0.71546*0.71563*0.71519
03/18/2011 10:50:00*0.71546*0.71969*0.7198*0.71546
03/18/2011 10:55:00*0.71969*0.71955*0.71989*0.71918
03/18/2011 11:00:00*0.71955*0.71945*0.71983*0.71889
03/18/2011 11:05:00*0.71945*0.71943*0.72016*0.71931
03/18/2011 11:10:00*0.71943*0.71989*0.71991*0.71915
03/18/2011 11:15:00*0.71989*0.71904*0.71989*0.71904
03/18/2011 11:20:00*0.71904*0.71892*0.71911*0.71872
03/18/2011 11:25:00*0.71892*0.71841*0.71902*0.71792
03/18/2011 11:30:00*0.71841*0.71855*0.71883*0.71836
03/18/2011 11:35:00*0.71855*0.71822*0.71857*0.71807
03/18/2011 11:40:00*0.71822*0.71858*0.71871*0.71798
03/18/2011 11:45:00*0.71858*0.71839*0.71872*0.71835
03/18/2011 11:50:00*0.71839*0.71809*0.71872*0.71802
03/18/2011 11:55:00*0.71809*0.71796*0.71837*0.71795
03/18/2011 12:00:00*0.71796*0.71828*0.71853*0.71727
03/18/2011 12:05:00*0.71828*0.71823*0.71828*0.71759
03/18/2011 12:10:00*0.71823*0.71827*0.71847*0.71813
03/18/2011 12:15:00*0.71827*0.71891*0.71911*0.7182
03/18/2011 12:20:00*0.71891*0.71852*0.71899*0.71852
03/18/2011 12:25:00*0.71852*0.71888*0.71891*0.71845
03/18/2011 12:30:00*0.71888*0.71865*0.71896*0.71845
03/18/2011 12:35:00*0.71865*0.71833*0.71865*0.7182
03/18/2011 12:40:00*0.71833*0.71858*0.71864*0.71826
03/18/2011 12:45:00*0.71858*0.71867*0.71879*0.71853
03/18/2011 12:50:00*0.71867*0.71858*0.71871*0.71841
03/18/2011 12:55:00*0.71858*0.71843*0.71866*0.7184
03/18/2011 13:00:00*0.71843*0.71896*0.71896*0.71832
03/18/2011 13:05:00*0.71896*0.71886*0.71899*0.71859
03/18/2011 13:10:00*0.71886*0.72012*0.72019*0.7188
03/18/2011 13:15:00*0.72012*0.71944*0.72012*0.71938
03/18/2011 13:20:00*0.71944*0.71935*0.71958*0.71913
03/18/2011 13:25:00*0.71935*0.71984*0.71991*0.71925
03/18/2011 13:30:00*0.71984*0.71945*0.71998*0.7193
03/18/2011 13:35:00*0.71945*0.71938*0.71951*0.71925
03/18/2011 13:40:00*0.71938*0.71917*0.71938*0.71903
03/18/2011 13:45:00*0.71917*0.7198*0.71985*0.71899
03/18/2011 13:50:00*0.7198*0.71968*0.71993*0.71967
03/18/2011 13:55:00*0.71968*0.7198*0.71982*0.71957
03/18/2011 14:00:00*0.7198*0.72058*0.72059*0.71975
03/18/2011 14:05:00*0.72058*0.72037*0.72058*0.72003
03/18/2011 14:10:00*0.72037*0.71977*0.72043*0.71977
03/18/2011 14:15:00*0.71977*0.72006*0.72014*0.71975
03/18/2011 14:20:00*0.72006*0.72007*0.72037*0.71993
03/18/2011 14:25:00*0.72007*0.7201*0.7206*0.7199
03/18/2011 14:30:00*0.7201*0.72028*0.72036*0.71994
03/18/2011 14:35:00*0.72028*0.72059*0.72067*0.72028
03/18/2011 14:40:00*0.72059*0.72028*0.72059*0.72028
03/18/2011 14:45:00*0.72028*0.72037*0.72067*0.72025
03/18/2011 14:50:00*0.72037*0.72051*0.72063*0.72035
03/18/2011 14:55:00*0.72051*0.72078*0.72104*0.72051
03/18/2011 15:00:00*0.72078*0.72103*0.72119*0.7205
03/18/2011 15:05:00*0.72103*0.72089*0.72105*0.72066
03/18/2011 15:10:00*0.72089*0.7205*0.72102*0.72049
03/18/2011 15:15:00*0.7205*0.72035*0.7207*0.72035
03/18/2011 15:20:00*0.72035*0.72047*0.72051*0.7203
03/18/2011 15:25:00*0.72047*0.72044*0.7206*0.72038
03/18/2011 15:30:00*0.72044*0.72049*0.72063*0.72038
03/18/2011 15:35:00*0.72049*0.72044*0.72055*0.7203
03/18/2011 15:40:00*0.72044*0.7206*0.72076*0.72038
03/18/2011 15:45:00*0.7206*0.72051*0.7208*0.72042
03/18/2011 15:50:00*0.72051*0.72025*0.72052*0.72022
03/18/2011 15:55:00*0.72025*0.72068*0.72089*0.72022
03/18/2011 16:00:00*0.72068*0.72089*0.72114*0.72048
03/18/2011 16:05:00*0.72089*0.72036*0.72096*0.72034
