03/16/2011 17:05:00*0.72113*0.72073*0.72188*0.71913
03/16/2011 17:10:00*0.72073*0.7207*0.72103*0.72003
03/16/2011 17:15:00*0.7207*0.71203*0.72078*0.71183
03/16/2011 17:20:00*0.71203*0.71043*0.71618*0.70738
03/16/2011 17:25:00*0.71043*0.71148*0.7129*0.70628
03/16/2011 17:30:00*0.71148*0.71101*0.71193*0.70648
03/16/2011 17:35:00*0.71101*0.71151*0.71357*0.71057
03/16/2011 17:40:00*0.71151*0.71156*0.71298*0.71009
03/16/2011 17:45:00*0.71156*0.71336*0.71433*0.71106
03/16/2011 17:50:00*0.71336*0.71375*0.71375*0.71044
03/16/2011 17:55:00*0.71375*0.71202*0.71412*0.71088
03/16/2011 18:00:00*0.71202*0.70738*0.71202*0.7048
03/16/2011 18:05:00*0.70738*0.70965*0.71004*0.70493
03/16/2011 18:10:00*0.70965*0.71114*0.71178*0.70822
03/16/2011 18:15:00*0.71114*0.71211*0.71288*0.71089
03/16/2011 18:20:00*0.71211*0.71191*0.71286*0.71149
03/16/2011 18:25:00*0.71191*0.71198*0.71278*0.71164
03/16/2011 18:30:00*0.71198*0.71188*0.71243*0.71174
03/16/2011 18:35:00*0.71188*0.71308*0.71374*0.71173
03/16/2011 18:40:00*0.71308*0.71321*0.71328*0.71158
03/16/2011 18:45:00*0.71321*0.71418*0.71423*0.71288
03/16/2011 18:50:00*0.71418*0.71385*0.71483*0.71376
03/16/2011 18:55:00*0.71385*0.71458*0.71466*0.71308
03/16/2011 19:00:00*0.71458*0.71417*0.71486*0.71372
03/16/2011 19:05:00*0.71417*0.71336*0.71452*0.71221
03/16/2011 19:10:00*0.71336*0.7149*0.71542*0.71329
03/16/2011 19:15:00*0.7149*0.71533*0.71567*0.71428
03/16/2011 19:20:00*0.71533*0.71522*0.71571*0.71486
03/16/2011 19:25:00*0.71522*0.71604*0.71608*0.71443
03/16/2011 19:30:00*0.71604*0.71581*0.71618*0.7152
03/16/2011 19:35:00*0.71581*0.71456*0.71583*0.71406
03/16/2011 19:40:00*0.71456*0.71428*0.71532*0.7142
03/16/2011 19:45:00*0.71428*0.71525*0.7154*0.71402
03/16/2011 19:50:00*0.71525*0.71537*0.71603*0.71518
03/16/2011 19:55:00*0.71537*0.71595*0.71658*0.71537
03/16/2011 20:00:00*0.71595*0.71626*0.71636*0.71541
03/16/2011 20:05:00*0.71626*0.71541*0.71652*0.71534
03/16/2011 20:10:00*0.71541*0.71538*0.7164*0.71441
03/16/2011 20:15:00*0.71538*0.71569*0.71658*0.71517
03/16/2011 20:20:00*0.71569*0.71648*0.71648*0.71508
03/16/2011 20:25:00*0.71648*0.71458*0.71648*0.71418
03/16/2011 20:30:00*0.71458*0.71366*0.71495*0.71355
03/16/2011 20:35:00*0.71366*0.71388*0.71437*0.71244
03/16/2011 20:40:00*0.71388*0.71477*0.71555*0.71388
03/16/2011 20:45:00*0.71477*0.71432*0.71505*0.7137
03/16/2011 20:50:00*0.71432*0.71395*0.71486*0.71392
03/16/2011 20:55:00*0.71395*0.71426*0.71464*0.71385
03/16/2011 21:00:00*0.71426*0.71444*0.71493*0.71418
03/16/2011 21:05:00*0.71444*0.71445*0.71503*0.7139
03/16/2011 21:10:00*0.71445*0.71473*0.71482*0.71417
03/16/2011 21:15:00*0.71473*0.71458*0.71542*0.71402
03/16/2011 21:20:00*0.71458*0.71466*0.7151*0.71428
03/16/2011 21:25:00*0.71466*0.71482*0.71516*0.71449
03/16/2011 21:30:00*0.71482*0.71503*0.71553*0.7146
03/16/2011 21:35:00*0.71503*0.71485*0.71555*0.71478
03/16/2011 21:40:00*0.71485*0.71491*0.71549*0.71484
03/16/2011 21:45:00*0.71491*0.71501*0.71523*0.71476
03/16/2011 21:50:00*0.71501*0.71478*0.71508*0.71468
03/16/2011 21:55:00*0.71478*0.715*0.71523*0.71467
03/16/2011 22:00:00*0.715*0.71542*0.71555*0.71498
03/16/2011 22:05:00*0.71542*0.71536*0.71588*0.71503
03/16/2011 22:10:00*0.71536*0.71568*0.71578*0.71528
03/16/2011 22:15:00*0.71568*0.71619*0.71619*0.71568
03/16/2011 22:20:00*0.71619*0.71559*0.71645*0.71554
03/16/2011 22:25:00*0.71559*0.71623*0.7164*0.71559
03/16/2011 22:30:00*0.71623*0.71573*0.71628*0.71543
03/16/2011 22:35:00*0.71573*0.71585*0.71625*0.71546
03/16/2011 22:40:00*0.71585*0.71618*0.71664*0.71563
03/16/2011 22:45:00*0.71618*0.71668*0.71728*0.71618
03/16/2011 22:50:00*0.71668*0.71703*0.7171*0.71639
03/16/2011 22:55:00*0.71703*0.71719*0.71726*0.71675
03/16/2011 23:00:00*0.71719*0.71712*0.71721*0.71698
03/16/2011 23:05:00*0.71712*0.71658*0.71762*0.71655
03/16/2011 23:10:00*0.71658*0.71727*0.71727*0.71658
03/16/2011 23:15:00*0.71727*0.71781*0.71781*0.71718
03/16/2011 23:20:00*0.71781*0.71712*0.71786*0.71703
03/16/2011 23:25:00*0.71712*0.71685*0.71739*0.71684
03/16/2011 23:30:00*0.71685*0.71679*0.71713*0.71674
03/16/2011 23:35:00*0.71679*0.71733*0.71733*0.71668
03/16/2011 23:40:00*0.71733*0.71681*0.71757*0.71678
03/16/2011 23:45:00*0.71681*0.71659*0.71695*0.71625
03/16/2011 23:50:00*0.71659*0.71649*0.71717*0.71648
03/16/2011 23:55:00*0.71649*0.71668*0.71676*0.71649
03/17/2011 00:00:00*0.71668*0.71665*0.7169*0.71643
03/17/2011 00:05:00*0.71665*0.71711*0.71713*0.71664
03/17/2011 00:10:00*0.71711*0.71699*0.71713*0.71677
03/17/2011 00:15:00*0.71699*0.71717*0.71726*0.71691
03/17/2011 00:20:00*0.71717*0.71701*0.71732*0.71682
03/17/2011 00:25:00*0.71701*0.71695*0.71718*0.7168
03/17/2011 00:30:00*0.71695*0.7167*0.71695*0.7167
03/17/2011 00:35:00*0.7167*0.71645*0.71677*0.71629
03/17/2011 00:40:00*0.71645*0.71675*0.71679*0.71637
03/17/2011 00:45:00*0.71675*0.71657*0.71688*0.71643
03/17/2011 00:50:00*0.71657*0.71641*0.71667*0.71623
03/17/2011 00:55:00*0.71641*0.71613*0.71645*0.71608
03/17/2011 01:00:00*0.71613*0.71625*0.71646*0.71608
03/17/2011 01:05:00*0.71625*0.71641*0.71666*0.71611
03/17/2011 01:10:00*0.71641*0.71675*0.71707*0.71627
03/17/2011 01:15:00*0.71675*0.71704*0.71704*0.71664
03/17/2011 01:20:00*0.71704*0.71736*0.71746*0.71696
03/17/2011 01:25:00*0.71736*0.71736*0.71746*0.7172
03/17/2011 01:30:00*0.71736*0.71765*0.718*0.71733
03/17/2011 01:35:00*0.71765*0.71747*0.71769*0.71724
03/17/2011 01:40:00*0.71747*0.71743*0.71775*0.71734
03/17/2011 01:45:00*0.71743*0.71694*0.71874*0.71669
03/17/2011 01:50:00*0.71694*0.71716*0.7172*0.71683
03/17/2011 01:55:00*0.71716*0.71715*0.71755*0.71694
03/17/2011 02:00:00*0.71715*0.71735*0.71751*0.71715
03/17/2011 02:05:00*0.71735*0.71736*0.71744*0.7172
03/17/2011 02:10:00*0.71736*0.71778*0.71807*0.71732
03/17/2011 02:15:00*0.71778*0.7175*0.71818*0.71735
03/17/2011 02:20:00*0.7175*0.7175*0.71769*0.71735
03/17/2011 02:25:00*0.7175*0.71788*0.71795*0.71746
03/17/2011 02:30:00*0.71788*0.71743*0.71802*0.71733
03/17/2011 02:35:00*0.71743*0.71764*0.71796*0.71721
03/17/2011 02:40:00*0.71764*0.71711*0.71774*0.71703
03/17/2011 02:45:00*0.71711*0.7166*0.71711*0.71637
03/17/2011 02:50:00*0.7166*0.71673*0.717*0.71653
03/17/2011 02:55:00*0.71673*0.71641*0.71701*0.71632
03/17/2011 03:00:00*0.71641*0.71657*0.7167*0.71587
03/17/2011 03:05:00*0.71657*0.71692*0.71731*0.71644
03/17/2011 03:10:00*0.71692*0.71667*0.71702*0.71617
03/17/2011 03:15:00*0.71667*0.71629*0.71667*0.71541
03/17/2011 03:20:00*0.71629*0.71572*0.71638*0.7154
03/17/2011 03:25:00*0.71572*0.71553*0.71623*0.71544
03/17/2011 03:30:00*0.71553*0.71538*0.71567*0.71485
03/17/2011 03:35:00*0.71538*0.71567*0.71643*0.71511
03/17/2011 03:40:00*0.71567*0.71567*0.71576*0.71524
03/17/2011 03:45:00*0.71567*0.71524*0.71604*0.71524
03/17/2011 03:50:00*0.71524*0.7156*0.71633*0.71521
03/17/2011 03:55:00*0.7156*0.71575*0.7159*0.71558
03/17/2011 04:00:00*0.71575*0.71515*0.71575*0.71515
03/17/2011 04:05:00*0.71515*0.71532*0.71557*0.71493
03/17/2011 04:10:00*0.71532*0.71579*0.71634*0.71532
03/17/2011 04:15:00*0.71579*0.71562*0.71586*0.71537
03/17/2011 04:20:00*0.71562*0.71554*0.71586*0.71541
03/17/2011 04:25:00*0.71554*0.7155*0.71591*0.71534
03/17/2011 04:30:00*0.7155*0.71624*0.71628*0.71547
03/17/2011 04:35:00*0.71624*0.71539*0.71663*0.71528
03/17/2011 04:40:00*0.71539*0.71525*0.71569*0.71508
03/17/2011 04:45:00*0.71525*0.71575*0.71604*0.71524
03/17/2011 04:50:00*0.71575*0.71625*0.71646*0.71575
03/17/2011 04:55:00*0.71625*0.71576*0.71653*0.71575
03/17/2011 05:00:00*0.71576*0.71576*0.7158*0.71517
03/17/2011 05:05:00*0.71576*0.71523*0.71611*0.71523
03/17/2011 05:10:00*0.71523*0.71557*0.71557*0.71498
03/17/2011 05:15:00*0.71557*0.71506*0.7156*0.7148
03/17/2011 05:20:00*0.71506*0.71438*0.71511*0.71403
03/17/2011 05:25:00*0.71438*0.7143*0.71475*0.71416
03/17/2011 05:30:00*0.7143*0.71413*0.7144*0.7139
03/17/2011 05:35:00*0.71413*0.71444*0.71451*0.71413
03/17/2011 05:40:00*0.71444*0.71355*0.71453*0.71338
03/17/2011 05:45:00*0.71355*0.71357*0.71361*0.71312
03/17/2011 05:50:00*0.71357*0.71388*0.71394*0.71321
03/17/2011 05:55:00*0.71388*0.71351*0.71431*0.71351
03/17/2011 06:00:00*0.71351*0.71277*0.71394*0.71277
03/17/2011 06:05:00*0.71277*0.71269*0.71343*0.71259
03/17/2011 06:10:00*0.71269*0.71301*0.71301*0.71231
03/17/2011 06:15:00*0.71301*0.71324*0.71335*0.71301
03/17/2011 06:20:00*0.71324*0.71347*0.71378*0.7132
03/17/2011 06:25:00*0.71347*0.71345*0.71364*0.71319
03/17/2011 06:30:00*0.71345*0.71364*0.71379*0.71345
03/17/2011 06:35:00*0.71364*0.71333*0.71373*0.71307
03/17/2011 06:40:00*0.71333*0.71286*0.71336*0.71274
03/17/2011 06:45:00*0.71286*0.7128*0.71335*0.71265
03/17/2011 06:50:00*0.7128*0.71264*0.71363*0.71258
03/17/2011 06:55:00*0.71264*0.71269*0.71296*0.7123
03/17/2011 07:00:00*0.71269*0.71256*0.71298*0.71217
03/17/2011 07:05:00*0.71256*0.71214*0.71268*0.71194
03/17/2011 07:10:00*0.71214*0.71267*0.71269*0.71214
03/17/2011 07:15:00*0.71267*0.7126*0.71286*0.71242
03/17/2011 07:20:00*0.7126*0.7128*0.7128*0.71253
03/17/2011 07:25:00*0.7128*0.7122*0.7128*0.71187
03/17/2011 07:30:00*0.7122*0.71255*0.71282*0.71211
03/17/2011 07:35:00*0.71255*0.7113*0.71255*0.71128
03/17/2011 07:40:00*0.7113*0.71142*0.71177*0.71118
03/17/2011 07:45:00*0.71142*0.71145*0.71159*0.71096
03/17/2011 07:50:00*0.71145*0.71187*0.7121*0.71136
03/17/2011 07:55:00*0.71187*0.71051*0.71196*0.71038
03/17/2011 08:00:00*0.71051*0.71178*0.71198*0.71048
03/17/2011 08:05:00*0.71178*0.71138*0.71223*0.71123
03/17/2011 08:10:00*0.71138*0.71109*0.71148*0.71058
03/17/2011 08:15:00*0.71109*0.71173*0.71173*0.71108
03/17/2011 08:20:00*0.71173*0.71193*0.71209*0.71156
03/17/2011 08:25:00*0.71193*0.7111*0.712*0.71094
03/17/2011 08:30:00*0.7111*0.70928*0.71128*0.70926
03/17/2011 08:35:00*0.70928*0.71038*0.71089*0.7092
03/17/2011 08:40:00*0.71038*0.71035*0.71061*0.70957
03/17/2011 08:45:00*0.71035*0.70982*0.71068*0.70973
03/17/2011 08:50:00*0.70982*0.71*0.71035*0.70961
03/17/2011 08:55:00*0.71*0.71048*0.71058*0.70985
03/17/2011 09:00:00*0.71048*0.7106*0.71077*0.71034
03/17/2011 09:05:00*0.7106*0.71154*0.71156*0.7105
03/17/2011 09:10:00*0.71154*0.71144*0.71164*0.71099
03/17/2011 09:15:00*0.71144*0.71158*0.71184*0.71125
03/17/2011 09:20:00*0.71158*0.71185*0.71235*0.71143
03/17/2011 09:25:00*0.71185*0.71169*0.71188*0.71137
03/17/2011 09:30:00*0.71169*0.71148*0.7119*0.71145
03/17/2011 09:35:00*0.71148*0.7112*0.71208*0.71117
03/17/2011 09:40:00*0.7112*0.71149*0.71175*0.7111
03/17/2011 09:45:00*0.71149*0.71162*0.71168*0.71132
03/17/2011 09:50:00*0.71162*0.71161*0.71194*0.7114
03/17/2011 09:55:00*0.71161*0.71131*0.71165*0.71102
03/17/2011 10:00:00*0.71131*0.71018*0.71131*0.71002
03/17/2011 10:05:00*0.71018*0.71108*0.71136*0.70983
03/17/2011 10:10:00*0.71108*0.71114*0.71122*0.71084
03/17/2011 10:15:00*0.71114*0.71092*0.71118*0.71022
03/17/2011 10:20:00*0.71092*0.71171*0.71171*0.71033
03/17/2011 10:25:00*0.71171*0.71158*0.71219*0.71141
03/17/2011 10:30:00*0.71158*0.71118*0.71175*0.71102
03/17/2011 10:35:00*0.71118*0.7114*0.71146*0.71108
03/17/2011 10:40:00*0.7114*0.71159*0.71175*0.71132
03/17/2011 10:45:00*0.71159*0.71074*0.71184*0.71061
03/17/2011 10:50:00*0.71074*0.71008*0.71123*0.70972
03/17/2011 10:55:00*0.71008*0.71012*0.71074*0.70992
03/17/2011 11:00:00*0.71012*0.70967*0.71024*0.70953
03/17/2011 11:05:00*0.70967*0.70894*0.71008*0.70876
03/17/2011 11:10:00*0.70894*0.7081*0.70894*0.708
03/17/2011 11:15:00*0.7081*0.707*0.7081*0.70657
03/17/2011 11:20:00*0.707*0.7075*0.70763*0.70589
03/17/2011 11:25:00*0.7075*0.7075*0.70778*0.70688
03/17/2011 11:30:00*0.7075*0.70903*0.70915*0.7075
03/17/2011 11:35:00*0.70903*0.70949*0.7095*0.7087
03/17/2011 11:40:00*0.70949*0.71063*0.7109*0.70947
03/17/2011 11:45:00*0.71063*0.7105*0.71099*0.71018
03/17/2011 11:50:00*0.7105*0.71044*0.71115*0.71036
03/17/2011 11:55:00*0.71044*0.71059*0.71083*0.7101
03/17/2011 12:00:00*0.71059*0.71229*0.71233*0.71039
03/17/2011 12:05:00*0.71229*0.7106*0.71229*0.70828
03/17/2011 12:10:00*0.7106*0.71055*0.71098*0.71035
03/17/2011 12:15:00*0.71055*0.71066*0.71099*0.71032
03/17/2011 12:20:00*0.71066*0.70978*0.71081*0.70972
03/17/2011 12:25:00*0.70978*0.70905*0.70986*0.70857
03/17/2011 12:30:00*0.70905*0.70942*0.70975*0.70902
03/17/2011 12:35:00*0.70942*0.70991*0.70994*0.70913
03/17/2011 12:40:00*0.70991*0.71003*0.71056*0.70969
03/17/2011 12:45:00*0.71003*0.70933*0.71026*0.70903
03/17/2011 12:50:00*0.70933*0.70888*0.70943*0.70879
03/17/2011 12:55:00*0.70888*0.70814*0.70906*0.70808
03/17/2011 13:00:00*0.70814*0.70726*0.70829*0.70725
03/17/2011 13:05:00*0.70726*0.708*0.70842*0.707
03/17/2011 13:10:00*0.708*0.70745*0.70806*0.70744
03/17/2011 13:15:00*0.70745*0.70767*0.70778*0.7072
03/17/2011 13:20:00*0.70767*0.70735*0.70794*0.70693
03/17/2011 13:25:00*0.70735*0.70758*0.70767*0.70708
03/17/2011 13:30:00*0.70758*0.70788*0.70793*0.70725
03/17/2011 13:35:00*0.70788*0.70688*0.70795*0.70664
03/17/2011 13:40:00*0.70688*0.70668*0.707*0.70668
03/17/2011 13:45:00*0.70668*0.70679*0.70685*0.70643
03/17/2011 13:50:00*0.70679*0.70766*0.70778*0.70674
03/17/2011 13:55:00*0.70766*0.70733*0.70782*0.70718
03/17/2011 14:00:00*0.70733*0.70778*0.70781*0.70723
03/17/2011 14:05:00*0.70778*0.70754*0.70809*0.70715
03/17/2011 14:10:00*0.70754*0.70782*0.70782*0.70732
03/17/2011 14:15:00*0.70782*0.70799*0.70828*0.70732
03/17/2011 14:20:00*0.70799*0.70818*0.70839*0.70798
03/17/2011 14:25:00*0.70818*0.70871*0.70884*0.70817
03/17/2011 14:30:00*0.70871*0.70878*0.70899*0.70844
03/17/2011 14:35:00*0.70878*0.70848*0.70883*0.7083
03/17/2011 14:40:00*0.70848*0.70853*0.70872*0.70843
03/17/2011 14:45:00*0.70853*0.70874*0.70875*0.70824
03/17/2011 14:50:00*0.70874*0.70853*0.70888*0.70853
03/17/2011 14:55:00*0.70853*0.70874*0.70875*0.70843
03/17/2011 15:00:00*0.70874*0.70863*0.70882*0.70838
03/17/2011 15:05:00*0.70863*0.70869*0.70889*0.70823
03/17/2011 15:10:00*0.70869*0.70831*0.70869*0.70803
03/17/2011 15:15:00*0.70831*0.70846*0.70858*0.70824
03/17/2011 15:20:00*0.70846*0.70855*0.70872*0.70828
03/17/2011 15:25:00*0.70855*0.70819*0.70857*0.70812
03/17/2011 15:30:00*0.70819*0.70848*0.70862*0.70809
03/17/2011 15:35:00*0.70848*0.70861*0.70879*0.70838
03/17/2011 15:40:00*0.70861*0.70834*0.70868*0.70833
03/17/2011 15:45:00*0.70834*0.70865*0.70865*0.70832
03/17/2011 15:50:00*0.70865*0.70873*0.70944*0.70832
03/17/2011 15:55:00*0.70873*0.70904*0.70915*0.7087
03/17/2011 16:00:00*0.70904*0.70858*0.7096*0.70841
03/17/2011 16:05:00*0.70858*0.70863*0.70891*0.70809
03/17/2011 16:10:00*0.70863*0.70832*0.70863*0.70832
03/17/2011 16:15:00*0.70832*0.70783*0.70843*0.70767
03/17/2011 16:20:00*0.70783*0.70788*0.70798*0.70768
03/17/2011 16:25:00*0.70788*0.70708*0.70788*0.70701
03/17/2011 16:30:00*0.70708*0.70715*0.70741*0.70688
03/17/2011 16:35:00*0.70715*0.70728*0.70748*0.70711
03/17/2011 16:40:00*0.70728*0.70708*0.70738*0.707
03/17/2011 16:45:00*0.70708*0.70678*0.70728*0.70638
03/17/2011 16:50:00*0.70678*0.7064*0.70688*0.70638
03/17/2011 16:55:00*0.7064*0.70718*0.70718*0.70638
03/17/2011 17:00:00*0.70718*0.70648*0.70728*0.70638
